CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 105,870 100,240 -5,630 -5.3% 105,795
High 107,380 104,705 -2,675 -2.5% 110,005
Low 103,080 99,800 -3,280 -3.2% 103,080
Close 104,080 103,920 -160 -0.2% 104,080
Range 4,300 4,905 605 14.1% 6,925
ATR 3,578 3,673 95 2.6% 0
Volume 6,152 8,995 2,843 46.2% 15,394
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 117,523 115,627 106,618
R3 112,618 110,722 105,269
R2 107,713 107,713 104,819
R1 105,817 105,817 104,370 106,765
PP 102,808 102,808 102,808 103,283
S1 100,912 100,912 103,470 101,860
S2 97,903 97,903 103,021
S3 92,998 96,007 102,571
S4 88,093 91,102 101,222
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 126,497 122,213 107,889
R3 119,572 115,288 105,984
R2 112,647 112,647 105,350
R1 108,363 108,363 104,715 107,043
PP 105,722 105,722 105,722 105,061
S1 101,438 101,438 103,445 100,118
S2 98,797 98,797 102,810
S3 91,872 94,513 102,176
S4 84,947 87,588 100,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,005 99,800 10,205 9.8% 4,252 4.1% 40% False True 4,877
10 111,595 99,800 11,795 11.4% 3,559 3.4% 35% False True 3,621
20 113,505 99,800 13,705 13.2% 3,432 3.3% 30% False True 2,415
40 113,745 94,735 19,010 18.3% 3,194 3.1% 48% False False 1,264
60 113,745 76,045 37,700 36.3% 3,335 3.2% 74% False False 847
80 113,745 76,045 37,700 36.3% 3,429 3.3% 74% False False 635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 529
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125,551
2.618 117,546
1.618 112,641
1.000 109,610
0.618 107,736
HIGH 104,705
0.618 102,831
0.500 102,253
0.382 101,674
LOW 99,800
0.618 96,769
1.000 94,895
1.618 91,864
2.618 86,959
4.250 78,954
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 103,364 103,810
PP 102,808 103,700
S1 102,253 103,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.