Trading Metrics calculated at close of trading on 27-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
108,265 |
107,985 |
-280 |
-0.3% |
100,240 |
High |
109,060 |
108,580 |
-480 |
-0.4% |
109,060 |
Low |
107,280 |
107,035 |
-245 |
-0.2% |
99,800 |
Close |
108,275 |
107,485 |
-790 |
-0.7% |
107,485 |
Range |
1,780 |
1,545 |
-235 |
-13.2% |
9,260 |
ATR |
3,435 |
3,300 |
-135 |
-3.9% |
0 |
Volume |
7,959 |
7,519 |
-440 |
-5.5% |
41,626 |
|
Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112,335 |
111,455 |
108,335 |
|
R3 |
110,790 |
109,910 |
107,910 |
|
R2 |
109,245 |
109,245 |
107,768 |
|
R1 |
108,365 |
108,365 |
107,627 |
108,033 |
PP |
107,700 |
107,700 |
107,700 |
107,534 |
S1 |
106,820 |
106,820 |
107,343 |
106,488 |
S2 |
106,155 |
106,155 |
107,202 |
|
S3 |
104,610 |
105,275 |
107,060 |
|
S4 |
103,065 |
103,730 |
106,635 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133,228 |
129,617 |
112,578 |
|
R3 |
123,968 |
120,357 |
110,032 |
|
R2 |
114,708 |
114,708 |
109,183 |
|
R1 |
111,097 |
111,097 |
108,334 |
112,903 |
PP |
105,448 |
105,448 |
105,448 |
106,351 |
S1 |
101,837 |
101,837 |
106,636 |
103,643 |
S2 |
96,188 |
96,188 |
105,787 |
|
S3 |
86,928 |
92,577 |
104,939 |
|
S4 |
77,668 |
83,317 |
102,392 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109,060 |
99,800 |
9,260 |
8.6% |
2,644 |
2.5% |
83% |
False |
False |
8,325 |
10 |
110,005 |
99,800 |
10,205 |
9.5% |
3,300 |
3.1% |
75% |
False |
False |
6,000 |
20 |
111,595 |
99,800 |
11,795 |
11.0% |
3,167 |
2.9% |
65% |
False |
False |
3,925 |
40 |
113,745 |
94,885 |
18,860 |
17.5% |
3,162 |
2.9% |
67% |
False |
False |
2,078 |
60 |
113,745 |
76,045 |
37,700 |
35.1% |
3,283 |
3.1% |
83% |
False |
False |
1,390 |
80 |
113,745 |
76,045 |
37,700 |
35.1% |
3,180 |
3.0% |
83% |
False |
False |
1,043 |
100 |
113,745 |
76,045 |
37,700 |
35.1% |
3,206 |
3.0% |
83% |
False |
False |
835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115,146 |
2.618 |
112,625 |
1.618 |
111,080 |
1.000 |
110,125 |
0.618 |
109,535 |
HIGH |
108,580 |
0.618 |
107,990 |
0.500 |
107,808 |
0.382 |
107,625 |
LOW |
107,035 |
0.618 |
106,080 |
1.000 |
105,490 |
1.618 |
104,535 |
2.618 |
102,990 |
4.250 |
100,469 |
|
|
Fisher Pivots for day following 27-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
107,808 |
107,838 |
PP |
107,700 |
107,720 |
S1 |
107,593 |
107,603 |
|