CME Bitcoin Future July 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 108,265 107,985 -280 -0.3% 100,240
High 109,060 108,580 -480 -0.4% 109,060
Low 107,280 107,035 -245 -0.2% 99,800
Close 108,275 107,485 -790 -0.7% 107,485
Range 1,780 1,545 -235 -13.2% 9,260
ATR 3,435 3,300 -135 -3.9% 0
Volume 7,959 7,519 -440 -5.5% 41,626
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 112,335 111,455 108,335
R3 110,790 109,910 107,910
R2 109,245 109,245 107,768
R1 108,365 108,365 107,627 108,033
PP 107,700 107,700 107,700 107,534
S1 106,820 106,820 107,343 106,488
S2 106,155 106,155 107,202
S3 104,610 105,275 107,060
S4 103,065 103,730 106,635
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 133,228 129,617 112,578
R3 123,968 120,357 110,032
R2 114,708 114,708 109,183
R1 111,097 111,097 108,334 112,903
PP 105,448 105,448 105,448 106,351
S1 101,837 101,837 106,636 103,643
S2 96,188 96,188 105,787
S3 86,928 92,577 104,939
S4 77,668 83,317 102,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,060 99,800 9,260 8.6% 2,644 2.5% 83% False False 8,325
10 110,005 99,800 10,205 9.5% 3,300 3.1% 75% False False 6,000
20 111,595 99,800 11,795 11.0% 3,167 2.9% 65% False False 3,925
40 113,745 94,885 18,860 17.5% 3,162 2.9% 67% False False 2,078
60 113,745 76,045 37,700 35.1% 3,283 3.1% 83% False False 1,390
80 113,745 76,045 37,700 35.1% 3,180 3.0% 83% False False 1,043
100 113,745 76,045 37,700 35.1% 3,206 3.0% 83% False False 835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 115,146
2.618 112,625
1.618 111,080
1.000 110,125
0.618 109,535
HIGH 108,580
0.618 107,990
0.500 107,808
0.382 107,625
LOW 107,035
0.618 106,080
1.000 105,490
1.618 104,535
2.618 102,990
4.250 100,469
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 107,808 107,838
PP 107,700 107,720
S1 107,593 107,603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols