CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 107,985 108,300 315 0.3% 100,240 High 108,580 109,565 985 0.9% 109,060 Low 107,035 107,195 160 0.1% 99,800 Close 107,485 108,235 750 0.7% 107,485 Range 1,545 2,370 825 53.4% 9,260 ATR 3,300 3,234 -66 -2.0% 0 Volume 7,519 8,524 1,005 13.4% 41,626
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 115,442 114,208 109,539 R3 113,072 111,838 108,887 R2 110,702 110,702 108,670 R1 109,468 109,468 108,452 108,900 PP 108,332 108,332 108,332 108,048 S1 107,098 107,098 108,018 106,530 S2 105,962 105,962 107,801 S3 103,592 104,728 107,583 S4 101,222 102,358 106,932	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 133,228 129,617 112,578 R3 123,968 120,357 110,032 R2 114,708 114,708 109,183 R1 111,097 111,097 108,334 112,903 PP 105,448 105,448 105,448 106,351 S1 101,837 101,837 106,636 103,643 S2 96,188 96,188 105,787 S3 86,928 92,577 104,939 S4 77,668 83,317 102,392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,565 104,485 5,080 4.7% 2,137 2.0% 74% True False 8,231 10 110,005 99,800 10,205 9.4% 3,195 3.0% 83% False False 6,554 20 111,595 99,800 11,795 10.9% 3,145 2.9% 72% False False 4,283 40 113,745 94,885 18,860 17.4% 3,131 2.9% 71% False False 2,290 60 113,745 76,045 37,700 34.8% 3,248 3.0% 85% False False 1,532 80 113,745 76,045 37,700 34.8% 3,154 2.9% 85% False False 1,150 100 113,745 76,045 37,700 34.8% 3,210 3.0% 85% False False 920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 591 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 119,638 2.618 115,770 1.618 113,400 1.000 111,935 0.618 111,030 HIGH 109,565 0.618 108,660 0.500 108,380 0.382 108,100 LOW 107,195 0.618 105,730 1.000 104,825 1.618 103,360 2.618 100,990 4.250 97,123
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 108,380 108,300 PP 108,332 108,278 S1 108,283 108,257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.