CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 108,300 107,770 -530 -0.5% 100,240 High 109,565 108,105 -1,460 -1.3% 109,060 Low 107,195 105,550 -1,645 -1.5% 99,800 Close 108,235 105,750 -2,485 -2.3% 107,485 Range 2,370 2,555 185 7.8% 9,260 ATR 3,234 3,195 -39 -1.2% 0 Volume 8,524 8,266 -258 -3.0% 41,626
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 114,133 112,497 107,155 R3 111,578 109,942 106,453 R2 109,023 109,023 106,218 R1 107,387 107,387 105,984 106,928 PP 106,468 106,468 106,468 106,239 S1 104,832 104,832 105,516 104,373 S2 103,913 103,913 105,282 S3 101,358 102,277 105,047 S4 98,803 99,722 104,345	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 133,228 129,617 112,578 R3 123,968 120,357 110,032 R2 114,708 114,708 109,183 R1 111,097 111,097 108,334 112,903 PP 105,448 105,448 105,448 106,351 S1 101,837 101,837 106,636 103,643 S2 96,188 96,188 105,787 S3 86,928 92,577 104,939 S4 77,668 83,317 102,392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,565 105,550 4,015 3.8% 2,127 2.0% 5% False True 8,178 10 110,005 99,800 10,205 9.7% 3,029 2.9% 58% False False 7,060 20 111,595 99,800 11,795 11.2% 3,154 3.0% 50% False False 4,629 40 113,745 94,885 18,860 17.8% 3,154 3.0% 58% False False 2,496 60 113,745 76,045 37,700 35.7% 3,279 3.1% 79% False False 1,670 80 113,745 76,045 37,700 35.7% 3,125 3.0% 79% False False 1,253 100 113,745 76,045 37,700 35.7% 3,216 3.0% 79% False False 1,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 620 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 118,964 2.618 114,794 1.618 112,239 1.000 110,660 0.618 109,684 HIGH 108,105 0.618 107,129 0.500 106,828 0.382 106,526 LOW 105,550 0.618 103,971 1.000 102,995 1.618 101,416 2.618 98,861 4.250 94,691
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 106,828 107,558 PP 106,468 106,955 S1 106,109 106,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.