CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 107,770 106,125 -1,645 -1.5% 100,240 High 108,105 110,455 2,350 2.2% 109,060 Low 105,550 105,440 -110 -0.1% 99,800 Close 105,750 110,285 4,535 4.3% 107,485 Range 2,555 5,015 2,460 96.3% 9,260 ATR 3,195 3,325 130 4.1% 0 Volume 8,266 12,710 4,444 53.8% 41,626
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 123,772 122,043 113,043 R3 118,757 117,028 111,664 R2 113,742 113,742 111,204 R1 112,013 112,013 110,745 112,878 PP 108,727 108,727 108,727 109,159 S1 106,998 106,998 109,825 107,863 S2 103,712 103,712 109,366 S3 98,697 101,983 108,906 S4 93,682 96,968 107,527	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 133,228 129,617 112,578 R3 123,968 120,357 110,032 R2 114,708 114,708 109,183 R1 111,097 111,097 108,334 112,903 PP 105,448 105,448 105,448 106,351 S1 101,837 101,837 106,636 103,643 S2 96,188 96,188 105,787 S3 86,928 92,577 104,939 S4 77,668 83,317 102,392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,455 105,440 5,015 4.5% 2,653 2.4% 97% True True 8,995 10 110,455 99,800 10,655 9.7% 2,954 2.7% 98% True False 8,008 20 111,595 99,800 11,795 10.7% 3,301 3.0% 89% False False 5,184 40 113,745 94,885 18,860 17.1% 3,244 2.9% 82% False False 2,812 60 113,745 76,045 37,700 34.2% 3,312 3.0% 91% False False 1,881 80 113,745 76,045 37,700 34.2% 3,107 2.8% 91% False False 1,412 100 113,745 76,045 37,700 34.2% 3,239 2.9% 91% False False 1,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 655 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 131,769 2.618 123,584 1.618 118,569 1.000 115,470 0.618 113,554 HIGH 110,455 0.618 108,539 0.500 107,948 0.382 107,356 LOW 105,440 0.618 102,341 1.000 100,425 1.618 97,326 2.618 92,311 4.250 84,126
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 109,506 109,506 PP 108,727 108,727 S1 107,948 107,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.