ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-040 |
108-290 |
-0-070 |
-0.2% |
109-070 |
| High |
109-090 |
109-045 |
-0-045 |
-0.1% |
109-235 |
| Low |
109-040 |
108-285 |
-0-075 |
-0.2% |
108-230 |
| Close |
109-040 |
108-285 |
-0-075 |
-0.2% |
109-045 |
| Range |
0-050 |
0-080 |
0-030 |
60.0% |
1-005 |
| ATR |
0-105 |
0-103 |
-0-002 |
-1.7% |
0-000 |
| Volume |
0 |
11 |
11 |
|
35 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-232 |
109-178 |
109-009 |
|
| R3 |
109-152 |
109-098 |
108-307 |
|
| R2 |
109-072 |
109-072 |
108-300 |
|
| R1 |
109-018 |
109-018 |
108-292 |
109-005 |
| PP |
108-312 |
108-312 |
108-312 |
108-305 |
| S1 |
108-258 |
108-258 |
108-278 |
108-245 |
| S2 |
108-232 |
108-232 |
108-270 |
|
| S3 |
108-152 |
108-178 |
108-263 |
|
| S4 |
108-072 |
108-098 |
108-241 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-078 |
111-227 |
109-224 |
|
| R3 |
111-073 |
110-222 |
109-134 |
|
| R2 |
110-068 |
110-068 |
109-105 |
|
| R1 |
109-217 |
109-217 |
109-075 |
109-140 |
| PP |
109-063 |
109-063 |
109-063 |
109-025 |
| S1 |
108-212 |
108-212 |
109-015 |
108-135 |
| S2 |
108-058 |
108-058 |
108-305 |
|
| S3 |
107-053 |
107-207 |
108-276 |
|
| S4 |
106-048 |
106-202 |
108-186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-065 |
|
2.618 |
109-254 |
|
1.618 |
109-174 |
|
1.000 |
109-125 |
|
0.618 |
109-094 |
|
HIGH |
109-045 |
|
0.618 |
109-014 |
|
0.500 |
109-005 |
|
0.382 |
108-316 |
|
LOW |
108-285 |
|
0.618 |
108-236 |
|
1.000 |
108-205 |
|
1.618 |
108-156 |
|
2.618 |
108-076 |
|
4.250 |
107-265 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-005 |
109-038 |
| PP |
108-312 |
109-013 |
| S1 |
108-298 |
108-309 |
|