ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 110-175 111-160 0-305 0.9% 111-000 High 111-085 111-230 0-145 0.4% 111-085 Low 110-175 111-065 0-210 0.6% 110-070 Close 111-085 111-090 0-005 0.0% 111-085 Range 0-230 0-165 -0-065 -28.3% 1-015 ATR 0-174 0-173 -0-001 -0.4% 0-000 Volume 233 983 750 321.9% 1,082
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 112-303 112-202 111-181 R3 112-138 112-037 111-135 R2 111-293 111-293 111-120 R1 111-192 111-192 111-105 111-160 PP 111-128 111-128 111-128 111-112 S1 111-027 111-027 111-075 110-315 S2 110-283 110-283 111-060 S3 110-118 110-182 111-045 S4 109-273 110-017 110-319	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-018 113-227 111-269 R3 113-003 112-212 111-177 R2 111-308 111-308 111-146 R1 111-197 111-197 111-116 111-252 PP 110-293 110-293 110-293 111-001 S1 110-182 110-182 111-054 110-238 S2 109-278 109-278 111-024 S3 108-263 109-167 110-313 S4 107-248 108-152 110-221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-070 1-160 1.3% 0-158 0.4% 71% True False 400 10 111-230 110-070 1-160 1.3% 0-152 0.4% 71% True False 255 20 112-020 110-070 1-270 1.7% 0-178 0.5% 58% False False 182 40 112-020 108-060 3-280 3.5% 0-153 0.4% 80% False False 142 60 112-020 107-050 4-290 4.4% 0-112 0.3% 84% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-291 2.618 113-022 1.618 112-177 1.000 112-075 0.618 112-012 HIGH 111-230 0.618 111-167 0.500 111-148 0.382 111-128 LOW 111-065 0.618 110-283 1.000 110-220 1.618 110-118 2.618 109-273 4.250 109-004
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 111-148 111-057 PP 111-128 111-023 S1 111-109 110-310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.