ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-155 |
110-280 |
0-125 |
0.4% |
109-305 |
| High |
111-000 |
111-080 |
0-080 |
0.2% |
111-130 |
| Low |
110-155 |
110-225 |
0-070 |
0.2% |
109-280 |
| Close |
110-270 |
110-255 |
-0-015 |
0.0% |
110-195 |
| Range |
0-165 |
0-175 |
0-010 |
6.1% |
1-170 |
| ATR |
0-213 |
0-210 |
-0-003 |
-1.3% |
0-000 |
| Volume |
1,599,688 |
1,653,606 |
53,918 |
3.4% |
8,053,319 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-178 |
112-072 |
111-031 |
|
| R3 |
112-003 |
111-217 |
110-303 |
|
| R2 |
111-148 |
111-148 |
110-287 |
|
| R1 |
111-042 |
111-042 |
110-271 |
111-008 |
| PP |
110-293 |
110-293 |
110-293 |
110-276 |
| S1 |
110-187 |
110-187 |
110-239 |
110-152 |
| S2 |
110-118 |
110-118 |
110-223 |
|
| S3 |
109-263 |
110-012 |
110-207 |
|
| S4 |
109-088 |
109-157 |
110-159 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-072 |
114-143 |
111-144 |
|
| R3 |
113-222 |
112-293 |
111-010 |
|
| R2 |
112-052 |
112-052 |
110-285 |
|
| R1 |
111-123 |
111-123 |
110-240 |
111-248 |
| PP |
110-202 |
110-202 |
110-202 |
110-264 |
| S1 |
109-273 |
109-273 |
110-150 |
110-078 |
| S2 |
109-032 |
109-032 |
110-105 |
|
| S3 |
107-182 |
108-103 |
110-060 |
|
| S4 |
106-012 |
106-253 |
109-246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-105 |
1-025 |
1.0% |
0-198 |
0.6% |
43% |
False |
False |
1,702,825 |
| 10 |
111-145 |
109-280 |
1-185 |
1.4% |
0-205 |
0.6% |
58% |
False |
False |
1,649,469 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-208 |
0.6% |
68% |
False |
False |
1,865,073 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-212 |
0.6% |
42% |
False |
False |
963,441 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-236 |
0.7% |
29% |
False |
False |
642,649 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-224 |
0.6% |
29% |
False |
False |
482,018 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-198 |
0.6% |
42% |
False |
False |
385,626 |
| 120 |
114-140 |
107-050 |
7-090 |
6.6% |
0-167 |
0.5% |
50% |
False |
False |
321,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-184 |
|
2.618 |
112-218 |
|
1.618 |
112-043 |
|
1.000 |
111-255 |
|
0.618 |
111-188 |
|
HIGH |
111-080 |
|
0.618 |
111-013 |
|
0.500 |
110-312 |
|
0.382 |
110-292 |
|
LOW |
110-225 |
|
0.618 |
110-117 |
|
1.000 |
110-050 |
|
1.618 |
109-262 |
|
2.618 |
109-087 |
|
4.250 |
108-121 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-312 |
110-254 |
| PP |
110-293 |
110-253 |
| S1 |
110-274 |
110-252 |
|