ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-255 |
111-035 |
0-100 |
0.3% |
110-240 |
| High |
111-030 |
111-205 |
0-175 |
0.5% |
111-080 |
| Low |
110-160 |
110-250 |
0-090 |
0.3% |
110-105 |
| Close |
110-315 |
111-145 |
0-150 |
0.4% |
110-315 |
| Range |
0-190 |
0-275 |
0-085 |
44.7% |
0-295 |
| ATR |
0-209 |
0-213 |
0-005 |
2.3% |
0-000 |
| Volume |
1,787,188 |
1,879,463 |
92,275 |
5.2% |
6,337,508 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-278 |
113-167 |
111-296 |
|
| R3 |
113-003 |
112-212 |
111-221 |
|
| R2 |
112-048 |
112-048 |
111-195 |
|
| R1 |
111-257 |
111-257 |
111-170 |
111-312 |
| PP |
111-093 |
111-093 |
111-093 |
111-121 |
| S1 |
110-302 |
110-302 |
111-120 |
111-038 |
| S2 |
110-138 |
110-138 |
111-095 |
|
| S3 |
109-183 |
110-027 |
111-069 |
|
| S4 |
108-228 |
109-072 |
110-314 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-198 |
113-072 |
111-157 |
|
| R3 |
112-223 |
112-097 |
111-076 |
|
| R2 |
111-248 |
111-248 |
111-049 |
|
| R1 |
111-122 |
111-122 |
111-022 |
111-185 |
| PP |
110-273 |
110-273 |
110-273 |
110-305 |
| S1 |
110-147 |
110-147 |
110-288 |
110-210 |
| S2 |
109-298 |
109-298 |
110-261 |
|
| S3 |
109-003 |
109-172 |
110-234 |
|
| S4 |
108-028 |
108-197 |
110-153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-205 |
110-105 |
1-100 |
1.2% |
0-192 |
0.5% |
86% |
True |
False |
1,643,394 |
| 10 |
111-205 |
109-280 |
1-245 |
1.6% |
0-195 |
0.5% |
89% |
True |
False |
1,627,029 |
| 20 |
111-205 |
109-250 |
1-275 |
1.7% |
0-207 |
0.6% |
90% |
True |
False |
1,887,625 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-211 |
0.6% |
61% |
False |
False |
1,055,009 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-240 |
0.7% |
42% |
False |
False |
703,752 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-224 |
0.6% |
42% |
False |
False |
527,849 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-202 |
0.6% |
52% |
False |
False |
422,293 |
| 120 |
114-140 |
107-050 |
7-090 |
6.5% |
0-171 |
0.5% |
59% |
False |
False |
351,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-094 |
|
2.618 |
113-285 |
|
1.618 |
113-010 |
|
1.000 |
112-160 |
|
0.618 |
112-055 |
|
HIGH |
111-205 |
|
0.618 |
111-100 |
|
0.500 |
111-068 |
|
0.382 |
111-035 |
|
LOW |
110-250 |
|
0.618 |
110-080 |
|
1.000 |
109-295 |
|
1.618 |
109-125 |
|
2.618 |
108-170 |
|
4.250 |
107-041 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-119 |
111-104 |
| PP |
111-093 |
111-063 |
| S1 |
111-068 |
111-022 |
|