ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-035 |
111-080 |
0-045 |
0.1% |
110-240 |
| High |
111-205 |
111-220 |
0-015 |
0.0% |
111-080 |
| Low |
110-250 |
111-050 |
0-120 |
0.3% |
110-105 |
| Close |
111-145 |
111-210 |
0-065 |
0.2% |
110-315 |
| Range |
0-275 |
0-170 |
-0-105 |
-38.2% |
0-295 |
| ATR |
0-213 |
0-210 |
-0-003 |
-1.5% |
0-000 |
| Volume |
1,879,463 |
1,865,858 |
-13,605 |
-0.7% |
6,337,508 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-030 |
112-290 |
111-304 |
|
| R3 |
112-180 |
112-120 |
111-257 |
|
| R2 |
112-010 |
112-010 |
111-241 |
|
| R1 |
111-270 |
111-270 |
111-226 |
111-300 |
| PP |
111-160 |
111-160 |
111-160 |
111-175 |
| S1 |
111-100 |
111-100 |
111-194 |
111-130 |
| S2 |
110-310 |
110-310 |
111-179 |
|
| S3 |
110-140 |
110-250 |
111-163 |
|
| S4 |
109-290 |
110-080 |
111-116 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-198 |
113-072 |
111-157 |
|
| R3 |
112-223 |
112-097 |
111-076 |
|
| R2 |
111-248 |
111-248 |
111-049 |
|
| R1 |
111-122 |
111-122 |
111-022 |
111-185 |
| PP |
110-273 |
110-273 |
110-273 |
110-305 |
| S1 |
110-147 |
110-147 |
110-288 |
110-210 |
| S2 |
109-298 |
109-298 |
110-261 |
|
| S3 |
109-003 |
109-172 |
110-234 |
|
| S4 |
108-028 |
108-197 |
110-153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-220 |
110-155 |
1-065 |
1.1% |
0-195 |
0.5% |
97% |
True |
False |
1,757,160 |
| 10 |
111-220 |
109-280 |
1-260 |
1.6% |
0-202 |
0.6% |
98% |
True |
False |
1,701,632 |
| 20 |
111-220 |
109-250 |
1-290 |
1.7% |
0-204 |
0.6% |
98% |
True |
False |
1,864,632 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-210 |
0.6% |
67% |
False |
False |
1,101,580 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-240 |
0.7% |
46% |
False |
False |
734,844 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-225 |
0.6% |
46% |
False |
False |
551,164 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-203 |
0.6% |
56% |
False |
False |
440,951 |
| 120 |
114-140 |
107-050 |
7-090 |
6.5% |
0-173 |
0.5% |
62% |
False |
False |
367,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-302 |
|
2.618 |
113-025 |
|
1.618 |
112-175 |
|
1.000 |
112-070 |
|
0.618 |
112-005 |
|
HIGH |
111-220 |
|
0.618 |
111-155 |
|
0.500 |
111-135 |
|
0.382 |
111-115 |
|
LOW |
111-050 |
|
0.618 |
110-265 |
|
1.000 |
110-200 |
|
1.618 |
110-095 |
|
2.618 |
109-245 |
|
4.250 |
108-288 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-185 |
111-150 |
| PP |
111-160 |
111-090 |
| S1 |
111-135 |
111-030 |
|