ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 111-215 112-015 0-120 0.3% 111-035 High 112-030 112-020 -0-010 0.0% 112-030 Low 111-210 111-225 0-015 0.0% 110-250 Close 112-005 111-260 -0-065 -0.2% 111-260 Range 0-140 0-115 -0-025 -17.9% 1-100 ATR 0-200 0-194 -0-006 -3.0% 0-000 Volume 1,844,008 1,739,692 -104,316 -5.7% 8,760,162
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 112-300 112-235 112-003 R3 112-185 112-120 111-292 R2 112-070 112-070 111-281 R1 112-005 112-005 111-271 111-300 PP 111-275 111-275 111-275 111-262 S1 111-210 111-210 111-249 111-185 S2 111-160 111-160 111-239 S3 111-045 111-095 111-228 S4 110-250 110-300 111-197	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-160 114-310 112-171 R3 114-060 113-210 112-056 R2 112-280 112-280 112-017 R1 112-110 112-110 111-298 112-195 PP 111-180 111-180 111-180 111-222 S1 111-010 111-010 111-222 111-095 S2 110-080 110-080 111-183 S3 108-300 109-230 111-144 S4 107-200 108-130 111-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-030 110-250 1-100 1.2% 0-165 0.5% 79% False False 1,752,032 10 112-030 110-105 1-245 1.6% 0-182 0.5% 84% False False 1,721,876 20 112-030 109-280 2-070 2.0% 0-189 0.5% 87% False False 1,701,033 40 112-245 109-125 3-120 3.0% 0-205 0.6% 72% False False 1,226,359 60 114-140 109-095 5-045 4.6% 0-238 0.7% 49% False False 818,388 80 114-140 109-095 5-045 4.6% 0-220 0.6% 49% False False 613,844 100 114-140 108-060 6-080 5.6% 0-204 0.6% 58% False False 491,099 120 114-140 107-050 7-090 6.5% 0-176 0.5% 64% False False 409,250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 113-189 2.618 113-001 1.618 112-206 1.000 112-135 0.618 112-091 HIGH 112-020 0.618 111-296 0.500 111-282 0.382 111-269 LOW 111-225 0.618 111-154 1.000 111-110 1.618 111-039 2.618 110-244 4.250 110-056
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 111-282 111-251 PP 111-275 111-242 S1 111-268 111-232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.