ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 111-250 112-030 0-100 0.3% 111-035 High 112-055 112-125 0-070 0.2% 112-030 Low 111-220 111-225 0-005 0.0% 110-250 Close 112-040 111-275 -0-085 -0.2% 111-260 Range 0-155 0-220 0-065 41.9% 1-100 ATR 0-191 0-193 0-002 1.1% 0-000 Volume 1,973,788 1,775,748 -198,040 -10.0% 8,760,162
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 114-015 113-205 112-076 R3 113-115 112-305 112-016 R2 112-215 112-215 111-315 R1 112-085 112-085 111-295 112-040 PP 111-315 111-315 111-315 111-292 S1 111-185 111-185 111-255 111-140 S2 111-095 111-095 111-235 S3 110-195 110-285 111-214 S4 109-295 110-065 111-154	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-160 114-310 112-171 R3 114-060 113-210 112-056 R2 112-280 112-280 112-017 R1 112-110 112-110 111-298 112-195 PP 111-180 111-180 111-180 111-222 S1 111-010 111-010 111-222 111-095 S2 110-080 110-080 111-183 S3 108-300 109-230 111-144 S4 107-200 108-130 111-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-125 111-115 1-010 0.9% 0-151 0.4% 48% True False 1,752,875 10 112-125 110-155 1-290 1.7% 0-173 0.5% 72% True False 1,755,018 20 112-125 109-280 2-165 2.2% 0-193 0.5% 79% True False 1,694,810 40 112-125 109-125 3-000 2.7% 0-199 0.6% 82% True False 1,319,775 60 114-140 109-095 5-045 4.6% 0-235 0.7% 50% False False 880,839 80 114-140 109-095 5-045 4.6% 0-220 0.6% 50% False False 660,709 100 114-140 108-060 6-080 5.6% 0-205 0.6% 59% False False 528,595 120 114-140 107-050 7-090 6.5% 0-179 0.5% 65% False False 440,496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-100 2.618 114-061 1.618 113-161 1.000 113-025 0.618 112-261 HIGH 112-125 0.618 112-041 0.500 112-015 0.382 111-309 LOW 111-225 0.618 111-089 1.000 111-005 1.618 110-189 2.618 109-289 4.250 108-250
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 112-015 112-012 PP 111-315 111-313 S1 111-295 111-294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.