ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 112-030 111-300 -0-050 -0.1% 111-035 High 112-125 111-305 -0-140 -0.4% 112-030 Low 111-225 111-165 -0-060 -0.2% 110-250 Close 111-275 111-200 -0-075 -0.2% 111-260 Range 0-220 0-140 -0-080 -36.4% 1-100 ATR 0-193 0-189 -0-004 -2.0% 0-000 Volume 1,775,748 1,641,555 -134,193 -7.6% 8,760,162
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 113-003 112-242 111-277 R3 112-183 112-102 111-238 R2 112-043 112-043 111-226 R1 111-282 111-282 111-213 111-252 PP 111-223 111-223 111-223 111-209 S1 111-142 111-142 111-187 111-112 S2 111-083 111-083 111-174 S3 110-263 111-002 111-162 S4 110-123 110-182 111-123	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-160 114-310 112-171 R3 114-060 113-210 112-056 R2 112-280 112-280 112-017 R1 112-110 112-110 111-298 112-195 PP 111-180 111-180 111-180 111-222 S1 111-010 111-010 111-222 111-095 S2 110-080 110-080 111-183 S3 108-300 109-230 111-144 S4 107-200 108-130 111-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-125 111-165 0-280 0.8% 0-154 0.4% 13% False True 1,794,958 10 112-125 110-160 1-285 1.7% 0-170 0.5% 60% False False 1,759,204 20 112-125 109-280 2-165 2.3% 0-192 0.5% 70% False False 1,711,183 40 112-125 109-125 3-000 2.7% 0-199 0.6% 74% False False 1,360,585 60 114-140 109-095 5-045 4.6% 0-229 0.6% 45% False False 908,161 80 114-140 109-095 5-045 4.6% 0-219 0.6% 45% False False 681,228 100 114-140 108-060 6-080 5.6% 0-206 0.6% 55% False False 545,010 120 114-140 107-050 7-090 6.5% 0-180 0.5% 61% False False 454,176
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-260 2.618 113-032 1.618 112-212 1.000 112-125 0.618 112-072 HIGH 111-305 0.618 111-252 0.500 111-235 0.382 111-218 LOW 111-165 0.618 111-078 1.000 111-025 1.618 110-258 2.618 110-118 4.250 109-210
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 111-235 111-305 PP 111-223 111-270 S1 111-212 111-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.