ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-058 |
108-165 |
0-108 |
0.3% |
107-215 |
| High |
108-170 |
108-198 |
0-028 |
0.1% |
108-078 |
| Low |
108-045 |
108-165 |
0-120 |
0.3% |
107-180 |
| Close |
108-065 |
108-168 |
0-102 |
0.3% |
108-075 |
| Range |
0-125 |
0-032 |
-0-092 |
-74.0% |
0-218 |
| ATR |
0-096 |
0-099 |
0-003 |
2.7% |
0-000 |
| Volume |
5 |
2 |
-3 |
-60.0% |
0 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-274 |
108-253 |
108-185 |
|
| R3 |
108-242 |
108-221 |
108-176 |
|
| R2 |
108-209 |
108-209 |
108-173 |
|
| R1 |
108-188 |
108-188 |
108-170 |
108-199 |
| PP |
108-177 |
108-177 |
108-177 |
108-182 |
| S1 |
108-156 |
108-156 |
108-165 |
108-166 |
| S2 |
108-144 |
108-144 |
108-162 |
|
| S3 |
108-112 |
108-123 |
108-159 |
|
| S4 |
108-079 |
108-091 |
108-150 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-017 |
109-263 |
108-195 |
|
| R3 |
109-119 |
109-046 |
108-135 |
|
| R2 |
108-222 |
108-222 |
108-115 |
|
| R1 |
108-148 |
108-148 |
108-095 |
108-185 |
| PP |
108-004 |
108-004 |
108-004 |
108-022 |
| S1 |
107-251 |
107-251 |
108-055 |
107-288 |
| S2 |
107-107 |
107-107 |
108-035 |
|
| S3 |
106-209 |
107-033 |
108-015 |
|
| S4 |
105-312 |
106-136 |
107-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-198 |
107-180 |
1-018 |
1.0% |
0-052 |
0.1% |
91% |
True |
False |
1 |
| 10 |
108-198 |
107-180 |
1-018 |
1.0% |
0-060 |
0.2% |
91% |
True |
False |
1 |
| 20 |
108-198 |
107-180 |
1-018 |
1.0% |
0-057 |
0.2% |
91% |
True |
False |
|
| 40 |
108-198 |
105-312 |
2-205 |
2.4% |
0-043 |
0.1% |
96% |
True |
False |
3 |
| 60 |
108-198 |
105-165 |
3-032 |
2.9% |
0-028 |
0.1% |
97% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-016 |
|
2.618 |
108-283 |
|
1.618 |
108-250 |
|
1.000 |
108-230 |
|
0.618 |
108-218 |
|
HIGH |
108-198 |
|
0.618 |
108-185 |
|
0.500 |
108-181 |
|
0.382 |
108-177 |
|
LOW |
108-165 |
|
0.618 |
108-145 |
|
1.000 |
108-132 |
|
1.618 |
108-112 |
|
2.618 |
108-080 |
|
4.250 |
108-027 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-181 |
108-152 |
| PP |
108-177 |
108-137 |
| S1 |
108-172 |
108-121 |
|