ECBOT 5 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 107-200 107-220 0-020 0.1% 108-182
High 107-295 107-252 -0-042 -0.1% 108-272
Low 107-180 107-110 -0-070 -0.2% 108-040
Close 107-188 107-125 -0-062 -0.2% 108-065
Range 0-115 0-142 0-028 23.9% 0-232
ATR 0-158 0-157 -0-001 -0.7% 0-000
Volume 68,441 153,934 85,493 124.9% 263,103
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 108-270 108-180 107-203
R3 108-128 108-038 107-164
R2 107-305 107-305 107-151
R1 107-215 107-215 107-138 107-189
PP 107-162 107-162 107-162 107-149
S1 107-072 107-072 107-112 107-046
S2 107-020 107-020 107-099
S3 106-198 106-250 107-086
S4 106-055 106-108 107-047
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 110-183 110-037 108-193
R3 109-271 109-124 108-129
R2 109-038 109-038 108-108
R1 108-212 108-212 108-086 108-169
PP 108-126 108-126 108-126 108-104
S1 107-299 107-299 108-044 107-256
S2 107-213 107-213 108-022
S3 106-301 107-067 108-001
S4 106-068 106-154 107-257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-245 107-110 1-135 1.3% 0-140 0.4% 3% False True 74,711
10 109-200 107-110 2-090 2.1% 0-146 0.4% 2% False True 64,777
20 109-200 107-110 2-090 2.1% 0-136 0.4% 2% False True 35,123
40 110-180 107-055 3-125 3.2% 0-153 0.4% 6% False False 17,621
60 110-180 106-150 4-030 3.8% 0-121 0.4% 23% False False 11,749
80 110-180 105-312 4-188 4.3% 0-090 0.3% 31% False False 8,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109-218
2.618 108-306
1.618 108-163
1.000 108-075
0.618 108-021
HIGH 107-252
0.618 107-198
0.500 107-181
0.382 107-164
LOW 107-110
0.618 107-022
1.000 106-288
1.618 106-199
2.618 106-057
4.250 105-144
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 107-181 107-220
PP 107-162 107-188
S1 107-144 107-157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols