ECBOT 5 Year T-Note Future September 2025
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
107-200 |
107-220 |
0-020 |
0.1% |
108-182 |
High |
107-295 |
107-252 |
-0-042 |
-0.1% |
108-272 |
Low |
107-180 |
107-110 |
-0-070 |
-0.2% |
108-040 |
Close |
107-188 |
107-125 |
-0-062 |
-0.2% |
108-065 |
Range |
0-115 |
0-142 |
0-028 |
23.9% |
0-232 |
ATR |
0-158 |
0-157 |
-0-001 |
-0.7% |
0-000 |
Volume |
68,441 |
153,934 |
85,493 |
124.9% |
263,103 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108-270 |
108-180 |
107-203 |
|
R3 |
108-128 |
108-038 |
107-164 |
|
R2 |
107-305 |
107-305 |
107-151 |
|
R1 |
107-215 |
107-215 |
107-138 |
107-189 |
PP |
107-162 |
107-162 |
107-162 |
107-149 |
S1 |
107-072 |
107-072 |
107-112 |
107-046 |
S2 |
107-020 |
107-020 |
107-099 |
|
S3 |
106-198 |
106-250 |
107-086 |
|
S4 |
106-055 |
106-108 |
107-047 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-183 |
110-037 |
108-193 |
|
R3 |
109-271 |
109-124 |
108-129 |
|
R2 |
109-038 |
109-038 |
108-108 |
|
R1 |
108-212 |
108-212 |
108-086 |
108-169 |
PP |
108-126 |
108-126 |
108-126 |
108-104 |
S1 |
107-299 |
107-299 |
108-044 |
107-256 |
S2 |
107-213 |
107-213 |
108-022 |
|
S3 |
106-301 |
107-067 |
108-001 |
|
S4 |
106-068 |
106-154 |
107-257 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
108-245 |
107-110 |
1-135 |
1.3% |
0-140 |
0.4% |
3% |
False |
True |
74,711 |
10 |
109-200 |
107-110 |
2-090 |
2.1% |
0-146 |
0.4% |
2% |
False |
True |
64,777 |
20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-136 |
0.4% |
2% |
False |
True |
35,123 |
40 |
110-180 |
107-055 |
3-125 |
3.2% |
0-153 |
0.4% |
6% |
False |
False |
17,621 |
60 |
110-180 |
106-150 |
4-030 |
3.8% |
0-121 |
0.4% |
23% |
False |
False |
11,749 |
80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-090 |
0.3% |
31% |
False |
False |
8,811 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-218 |
2.618 |
108-306 |
1.618 |
108-163 |
1.000 |
108-075 |
0.618 |
108-021 |
HIGH |
107-252 |
0.618 |
107-198 |
0.500 |
107-181 |
0.382 |
107-164 |
LOW |
107-110 |
0.618 |
107-022 |
1.000 |
106-288 |
1.618 |
106-199 |
2.618 |
106-057 |
4.250 |
105-144 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
107-181 |
107-220 |
PP |
107-162 |
107-188 |
S1 |
107-144 |
107-157 |
|