ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-258 |
107-140 |
-0-118 |
-0.3% |
108-008 |
| High |
107-298 |
107-235 |
-0-062 |
-0.2% |
108-018 |
| Low |
107-125 |
107-128 |
0-002 |
0.0% |
107-110 |
| Close |
107-142 |
107-205 |
0-062 |
0.2% |
107-265 |
| Range |
0-172 |
0-108 |
-0-065 |
-37.7% |
0-228 |
| ATR |
0-153 |
0-150 |
-0-003 |
-2.1% |
0-000 |
| Volume |
1,627,757 |
2,614,467 |
986,710 |
60.6% |
563,319 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-192 |
108-146 |
107-264 |
|
| R3 |
108-084 |
108-038 |
107-235 |
|
| R2 |
107-297 |
107-297 |
107-225 |
|
| R1 |
107-251 |
107-251 |
107-215 |
107-274 |
| PP |
107-189 |
107-189 |
107-189 |
107-201 |
| S1 |
107-143 |
107-143 |
107-195 |
107-166 |
| S2 |
107-082 |
107-082 |
107-185 |
|
| S3 |
106-294 |
107-036 |
107-175 |
|
| S4 |
106-187 |
106-248 |
107-146 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-280 |
109-180 |
108-070 |
|
| R3 |
109-052 |
108-272 |
108-008 |
|
| R2 |
108-145 |
108-145 |
107-307 |
|
| R1 |
108-045 |
108-045 |
107-286 |
107-301 |
| PP |
107-238 |
107-238 |
107-238 |
107-206 |
| S1 |
107-138 |
107-138 |
107-244 |
107-074 |
| S2 |
107-010 |
107-010 |
107-223 |
|
| S3 |
106-102 |
106-230 |
107-202 |
|
| S4 |
105-195 |
106-002 |
107-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-125 |
0-212 |
0.6% |
0-130 |
0.4% |
38% |
False |
False |
1,049,980 |
| 10 |
108-140 |
107-110 |
1-030 |
1.0% |
0-132 |
0.4% |
27% |
False |
False |
569,442 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-141 |
0.4% |
13% |
False |
False |
304,484 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-165 |
0.5% |
14% |
False |
False |
152,381 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-131 |
0.4% |
14% |
False |
False |
101,588 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-101 |
0.3% |
36% |
False |
False |
76,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-052 |
|
2.618 |
108-196 |
|
1.618 |
108-089 |
|
1.000 |
108-022 |
|
0.618 |
107-301 |
|
HIGH |
107-235 |
|
0.618 |
107-194 |
|
0.500 |
107-181 |
|
0.382 |
107-169 |
|
LOW |
107-128 |
|
0.618 |
107-061 |
|
1.000 |
107-020 |
|
1.618 |
106-274 |
|
2.618 |
106-166 |
|
4.250 |
105-311 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-197 |
107-218 |
| PP |
107-189 |
107-213 |
| S1 |
107-181 |
107-209 |
|