ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-295 |
108-045 |
0-070 |
0.2% |
107-175 |
| High |
108-080 |
108-135 |
0-055 |
0.2% |
108-152 |
| Low |
107-292 |
108-015 |
0-042 |
0.1% |
107-142 |
| Close |
108-040 |
108-038 |
-0-002 |
0.0% |
107-312 |
| Range |
0-108 |
0-120 |
0-012 |
11.6% |
1-010 |
| ATR |
0-139 |
0-138 |
-0-001 |
-1.0% |
0-000 |
| Volume |
1,085,026 |
1,240,429 |
155,403 |
14.3% |
5,427,472 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-102 |
109-030 |
108-104 |
|
| R3 |
108-302 |
108-230 |
108-070 |
|
| R2 |
108-182 |
108-182 |
108-060 |
|
| R1 |
108-110 |
108-110 |
108-048 |
108-086 |
| PP |
108-062 |
108-062 |
108-062 |
108-051 |
| S1 |
107-310 |
107-310 |
108-026 |
107-286 |
| S2 |
107-262 |
107-262 |
108-016 |
|
| S3 |
107-142 |
107-190 |
108-004 |
|
| S4 |
107-022 |
107-070 |
107-292 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-019 |
110-176 |
108-174 |
|
| R3 |
110-009 |
109-166 |
108-083 |
|
| R2 |
108-319 |
108-319 |
108-053 |
|
| R1 |
108-156 |
108-156 |
108-023 |
108-238 |
| PP |
107-309 |
107-309 |
107-309 |
108-030 |
| S1 |
107-146 |
107-146 |
107-282 |
107-228 |
| S2 |
106-299 |
106-299 |
107-252 |
|
| S3 |
105-289 |
106-136 |
107-222 |
|
| S4 |
104-279 |
105-126 |
107-131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-152 |
107-258 |
0-215 |
0.6% |
0-128 |
0.4% |
47% |
False |
False |
1,138,336 |
| 10 |
108-190 |
107-142 |
1-048 |
1.1% |
0-137 |
0.4% |
59% |
False |
False |
1,179,863 |
| 20 |
108-190 |
107-125 |
1-065 |
1.1% |
0-134 |
0.4% |
60% |
False |
False |
1,601,327 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-138 |
0.4% |
34% |
False |
False |
846,914 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-152 |
0.4% |
28% |
False |
False |
564,659 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-129 |
0.4% |
28% |
False |
False |
423,496 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-105 |
0.3% |
47% |
False |
False |
338,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-005 |
|
2.618 |
109-129 |
|
1.618 |
109-009 |
|
1.000 |
108-255 |
|
0.618 |
108-209 |
|
HIGH |
108-135 |
|
0.618 |
108-089 |
|
0.500 |
108-075 |
|
0.382 |
108-061 |
|
LOW |
108-015 |
|
0.618 |
107-261 |
|
1.000 |
107-215 |
|
1.618 |
107-141 |
|
2.618 |
107-021 |
|
4.250 |
106-145 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-075 |
108-037 |
| PP |
108-062 |
108-037 |
| S1 |
108-050 |
108-036 |
|