ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-030 |
108-108 |
0-078 |
0.2% |
108-025 |
| High |
108-105 |
108-225 |
0-120 |
0.3% |
108-135 |
| Low |
107-302 |
108-040 |
0-058 |
0.2% |
107-258 |
| Close |
108-082 |
108-192 |
0-110 |
0.3% |
108-082 |
| Range |
0-122 |
0-185 |
0-062 |
51.0% |
0-198 |
| ATR |
0-137 |
0-140 |
0-003 |
2.5% |
0-000 |
| Volume |
1,125,204 |
1,372,099 |
246,895 |
21.9% |
4,270,818 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-068 |
109-315 |
108-294 |
|
| R3 |
109-202 |
109-130 |
108-243 |
|
| R2 |
109-018 |
109-018 |
108-226 |
|
| R1 |
108-265 |
108-265 |
108-209 |
108-301 |
| PP |
108-152 |
108-152 |
108-152 |
108-171 |
| S1 |
108-080 |
108-080 |
108-176 |
108-116 |
| S2 |
107-288 |
107-288 |
108-159 |
|
| S3 |
107-102 |
107-215 |
108-142 |
|
| S4 |
106-238 |
107-030 |
108-091 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-004 |
109-241 |
108-191 |
|
| R3 |
109-127 |
109-043 |
108-137 |
|
| R2 |
108-249 |
108-249 |
108-119 |
|
| R1 |
108-166 |
108-166 |
108-101 |
108-208 |
| PP |
108-052 |
108-052 |
108-052 |
108-072 |
| S1 |
107-288 |
107-288 |
108-064 |
108-010 |
| S2 |
107-174 |
107-174 |
108-046 |
|
| S3 |
106-297 |
107-091 |
108-028 |
|
| S4 |
106-099 |
106-213 |
107-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-225 |
107-258 |
0-288 |
0.8% |
0-126 |
0.4% |
89% |
True |
False |
1,128,583 |
| 10 |
108-225 |
107-142 |
1-082 |
1.2% |
0-128 |
0.4% |
92% |
True |
False |
1,107,038 |
| 20 |
108-225 |
107-142 |
1-082 |
1.2% |
0-136 |
0.4% |
92% |
True |
False |
1,514,081 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-138 |
0.4% |
55% |
False |
False |
909,283 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-155 |
0.4% |
42% |
False |
False |
606,281 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
42% |
False |
False |
454,711 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-108 |
0.3% |
57% |
False |
False |
363,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-051 |
|
2.618 |
110-069 |
|
1.618 |
109-204 |
|
1.000 |
109-090 |
|
0.618 |
109-019 |
|
HIGH |
108-225 |
|
0.618 |
108-154 |
|
0.500 |
108-132 |
|
0.382 |
108-111 |
|
LOW |
108-040 |
|
0.618 |
107-246 |
|
1.000 |
107-175 |
|
1.618 |
107-061 |
|
2.618 |
106-196 |
|
4.250 |
105-214 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-172 |
108-163 |
| PP |
108-152 |
108-133 |
| S1 |
108-132 |
108-104 |
|