ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-108 |
108-145 |
0-038 |
0.1% |
108-025 |
| High |
108-225 |
108-240 |
0-015 |
0.0% |
108-135 |
| Low |
108-040 |
108-130 |
0-090 |
0.3% |
107-258 |
| Close |
108-192 |
108-228 |
0-035 |
0.1% |
108-082 |
| Range |
0-185 |
0-110 |
-0-075 |
-40.5% |
0-198 |
| ATR |
0-140 |
0-138 |
-0-002 |
-1.5% |
0-000 |
| Volume |
1,372,099 |
1,414,595 |
42,496 |
3.1% |
4,270,818 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-209 |
109-168 |
108-288 |
|
| R3 |
109-099 |
109-058 |
108-258 |
|
| R2 |
108-309 |
108-309 |
108-248 |
|
| R1 |
108-268 |
108-268 |
108-238 |
108-289 |
| PP |
108-199 |
108-199 |
108-199 |
108-209 |
| S1 |
108-158 |
108-158 |
108-217 |
108-179 |
| S2 |
108-089 |
108-089 |
108-207 |
|
| S3 |
107-299 |
108-048 |
108-197 |
|
| S4 |
107-189 |
107-258 |
108-167 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-004 |
109-241 |
108-191 |
|
| R3 |
109-127 |
109-043 |
108-137 |
|
| R2 |
108-249 |
108-249 |
108-119 |
|
| R1 |
108-166 |
108-166 |
108-101 |
108-208 |
| PP |
108-052 |
108-052 |
108-052 |
108-072 |
| S1 |
107-288 |
107-288 |
108-064 |
108-010 |
| S2 |
107-174 |
107-174 |
108-046 |
|
| S3 |
106-297 |
107-091 |
108-028 |
|
| S4 |
106-099 |
106-213 |
107-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-240 |
107-292 |
0-268 |
0.8% |
0-129 |
0.4% |
95% |
True |
False |
1,247,470 |
| 10 |
108-240 |
107-142 |
1-098 |
1.2% |
0-132 |
0.4% |
97% |
True |
False |
1,155,471 |
| 20 |
108-240 |
107-142 |
1-098 |
1.2% |
0-134 |
0.4% |
97% |
True |
False |
1,458,338 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-138 |
0.4% |
60% |
False |
False |
944,500 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-156 |
0.4% |
45% |
False |
False |
629,857 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-133 |
0.4% |
45% |
False |
False |
472,393 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-109 |
0.3% |
60% |
False |
False |
377,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-068 |
|
2.618 |
109-208 |
|
1.618 |
109-098 |
|
1.000 |
109-030 |
|
0.618 |
108-308 |
|
HIGH |
108-240 |
|
0.618 |
108-198 |
|
0.500 |
108-185 |
|
0.382 |
108-172 |
|
LOW |
108-130 |
|
0.618 |
108-062 |
|
1.000 |
108-020 |
|
1.618 |
107-272 |
|
2.618 |
107-162 |
|
4.250 |
106-302 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-213 |
108-189 |
| PP |
108-199 |
108-150 |
| S1 |
108-185 |
108-111 |
|