ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-212 |
108-235 |
0-022 |
0.1% |
108-025 |
| High |
108-258 |
109-012 |
0-075 |
0.2% |
108-135 |
| Low |
108-168 |
108-235 |
0-068 |
0.2% |
107-258 |
| Close |
108-240 |
109-002 |
0-082 |
0.2% |
108-082 |
| Range |
0-090 |
0-098 |
0-008 |
8.3% |
0-198 |
| ATR |
0-135 |
0-132 |
-0-003 |
-2.0% |
0-000 |
| Volume |
1,115,735 |
1,384,164 |
268,429 |
24.1% |
4,270,818 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-269 |
109-233 |
109-056 |
|
| R3 |
109-172 |
109-136 |
109-029 |
|
| R2 |
109-074 |
109-074 |
109-020 |
|
| R1 |
109-038 |
109-038 |
109-011 |
109-056 |
| PP |
108-297 |
108-297 |
108-297 |
108-306 |
| S1 |
108-261 |
108-261 |
108-314 |
108-279 |
| S2 |
108-199 |
108-199 |
108-305 |
|
| S3 |
108-102 |
108-163 |
108-296 |
|
| S4 |
108-004 |
108-066 |
108-269 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-004 |
109-241 |
108-191 |
|
| R3 |
109-127 |
109-043 |
108-137 |
|
| R2 |
108-249 |
108-249 |
108-119 |
|
| R1 |
108-166 |
108-166 |
108-101 |
108-208 |
| PP |
108-052 |
108-052 |
108-052 |
108-072 |
| S1 |
107-288 |
107-288 |
108-064 |
108-010 |
| S2 |
107-174 |
107-174 |
108-046 |
|
| S3 |
106-297 |
107-091 |
108-028 |
|
| S4 |
106-099 |
106-213 |
107-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-012 |
107-302 |
1-030 |
1.0% |
0-121 |
0.3% |
97% |
True |
False |
1,282,359 |
| 10 |
109-012 |
107-258 |
1-075 |
1.1% |
0-124 |
0.4% |
97% |
True |
False |
1,210,347 |
| 20 |
109-012 |
107-142 |
1-190 |
1.5% |
0-132 |
0.4% |
98% |
True |
False |
1,251,696 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-136 |
0.4% |
73% |
False |
False |
1,006,495 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-157 |
0.4% |
54% |
False |
False |
671,522 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-134 |
0.4% |
54% |
False |
False |
503,642 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-111 |
0.3% |
66% |
False |
False |
402,914 |
| 120 |
110-180 |
105-165 |
5-015 |
4.6% |
0-092 |
0.3% |
69% |
False |
False |
335,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-107 |
|
2.618 |
109-268 |
|
1.618 |
109-170 |
|
1.000 |
109-110 |
|
0.618 |
109-073 |
|
HIGH |
109-012 |
|
0.618 |
108-295 |
|
0.500 |
108-284 |
|
0.382 |
108-272 |
|
LOW |
108-235 |
|
0.618 |
108-175 |
|
1.000 |
108-138 |
|
1.618 |
108-077 |
|
2.618 |
107-300 |
|
4.250 |
107-141 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-310 |
108-292 |
| PP |
108-297 |
108-262 |
| S1 |
108-284 |
108-231 |
|