ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-275 |
108-318 |
0-042 |
0.1% |
108-108 |
| High |
109-015 |
109-050 |
0-035 |
0.1% |
109-012 |
| Low |
108-255 |
108-222 |
-0-032 |
-0.1% |
108-040 |
| Close |
109-000 |
108-248 |
-0-072 |
-0.2% |
108-278 |
| Range |
0-080 |
0-148 |
0-068 |
84.4% |
0-292 |
| ATR |
0-125 |
0-126 |
0-002 |
1.3% |
0-000 |
| Volume |
1,537,595 |
1,418,914 |
-118,681 |
-7.7% |
6,555,050 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-312 |
109-009 |
|
| R3 |
109-255 |
109-165 |
108-288 |
|
| R2 |
109-108 |
109-108 |
108-275 |
|
| R1 |
109-018 |
109-018 |
108-261 |
108-309 |
| PP |
108-280 |
108-280 |
108-280 |
108-266 |
| S1 |
108-190 |
108-190 |
108-234 |
108-161 |
| S2 |
108-132 |
108-132 |
108-220 |
|
| S3 |
107-305 |
108-042 |
108-207 |
|
| S4 |
107-158 |
107-215 |
108-166 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-134 |
111-018 |
109-118 |
|
| R3 |
110-162 |
110-046 |
109-038 |
|
| R2 |
109-189 |
109-189 |
109-011 |
|
| R1 |
109-073 |
109-073 |
108-304 |
109-131 |
| PP |
108-217 |
108-217 |
108-217 |
108-246 |
| S1 |
108-101 |
108-101 |
108-251 |
108-159 |
| S2 |
107-244 |
107-244 |
108-224 |
|
| S3 |
106-272 |
107-128 |
108-197 |
|
| S4 |
105-299 |
106-156 |
108-117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-050 |
108-168 |
0-202 |
0.6% |
0-098 |
0.3% |
40% |
True |
False |
1,344,973 |
| 10 |
109-050 |
107-292 |
1-078 |
1.1% |
0-114 |
0.3% |
69% |
True |
False |
1,296,221 |
| 20 |
109-050 |
107-142 |
1-228 |
1.6% |
0-128 |
0.4% |
78% |
True |
False |
1,241,361 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-129 |
0.4% |
79% |
True |
False |
1,108,641 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-157 |
0.5% |
47% |
False |
False |
741,921 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-134 |
0.4% |
47% |
False |
False |
556,454 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-114 |
0.3% |
61% |
False |
False |
445,164 |
| 120 |
110-180 |
105-165 |
5-015 |
4.6% |
0-095 |
0.3% |
65% |
False |
False |
370,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-037 |
|
2.618 |
110-116 |
|
1.618 |
109-289 |
|
1.000 |
109-198 |
|
0.618 |
109-141 |
|
HIGH |
109-050 |
|
0.618 |
108-314 |
|
0.500 |
108-296 |
|
0.382 |
108-279 |
|
LOW |
108-222 |
|
0.618 |
108-131 |
|
1.000 |
108-075 |
|
1.618 |
107-304 |
|
2.618 |
107-156 |
|
4.250 |
106-236 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-296 |
108-296 |
| PP |
108-280 |
108-280 |
| S1 |
108-264 |
108-264 |
|