ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 108-318 108-258 -0-060 -0.2% 108-108 High 109-050 108-275 -0-095 -0.3% 109-012 Low 108-222 108-195 -0-028 -0.1% 108-040 Close 108-248 108-210 -0-038 -0.1% 108-278 Range 0-148 0-080 -0-068 -45.8% 0-292 ATR 0-126 0-123 -0-003 -2.6% 0-000 Volume 1,418,914 1,395,954 -22,960 -1.6% 6,555,050
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 109-147 109-098 108-254 R3 109-067 109-018 108-232 R2 108-307 108-307 108-225 R1 108-258 108-258 108-217 108-242 PP 108-227 108-227 108-227 108-219 S1 108-178 108-178 108-203 108-162 S2 108-147 108-147 108-195 S3 108-067 108-098 108-188 S4 107-307 108-018 108-166	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 111-134 111-018 109-118 R3 110-162 110-046 109-038 R2 109-189 109-189 109-011 R1 109-073 109-073 108-304 109-131 PP 108-217 108-217 108-217 108-246 S1 108-101 108-101 108-251 108-159 S2 107-244 107-244 108-224 S3 106-272 107-128 108-197 S4 105-299 106-156 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-050 108-195 0-175 0.5% 0-096 0.3% 9% False True 1,401,016 10 109-050 107-302 1-068 1.1% 0-111 0.3% 59% False False 1,327,314 20 109-050 107-142 1-228 1.6% 0-127 0.4% 71% False False 1,262,249 40 109-050 107-110 1-260 1.7% 0-129 0.4% 72% False False 1,142,945 60 110-180 107-055 3-125 3.1% 0-154 0.4% 44% False False 765,186 80 110-180 107-055 3-125 3.1% 0-133 0.4% 44% False False 573,903 100 110-180 105-312 4-188 4.2% 0-115 0.3% 58% False False 459,124 120 110-180 105-165 5-015 4.6% 0-096 0.3% 62% False False 382,603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-295 2.618 109-164 1.618 109-084 1.000 109-035 0.618 109-004 HIGH 108-275 0.618 108-244 0.500 108-235 0.382 108-226 LOW 108-195 0.618 108-146 1.000 108-115 1.618 108-066 2.618 107-306 4.250 107-175
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 108-235 108-282 PP 108-227 108-258 S1 108-218 108-234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.