mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 44,196 44,285 89 0.2% 45,397
High 44,577 44,595 18 0.0% 45,465
Low 44,119 44,030 -89 -0.2% 44,199
Close 44,253 44,030 -223 -0.5% 44,240
Range 458 565 107 23.4% 1,266
ATR 424 434 10 2.4% 0
Volume 2 25 23 1,150.0% 46
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,913 45,537 44,341
R3 45,348 44,972 44,186
R2 44,783 44,783 44,134
R1 44,407 44,407 44,082 44,313
PP 44,218 44,218 44,218 44,171
S1 43,842 43,842 43,978 43,748
S2 43,653 43,653 43,927
S3 43,088 43,277 43,875
S4 42,523 42,712 43,719
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,433 47,602 44,936
R3 47,167 46,336 44,588
R2 45,901 45,901 44,472
R1 45,070 45,070 44,356 44,853
PP 44,635 44,635 44,635 44,526
S1 43,804 43,804 44,124 43,587
S2 43,369 43,369 44,008
S3 42,103 42,538 43,892
S4 40,837 41,272 43,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,595 44,030 565 1.3% 407 0.9% 0% True True 8
10 45,589 44,030 1,559 3.5% 326 0.7% 0% False True 8
20 45,880 44,030 1,850 4.2% 346 0.8% 0% False True 5
40 45,880 42,738 3,142 7.1% 354 0.8% 41% False False 4
60 46,227 42,738 3,489 7.9% 299 0.7% 37% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 46,996
2.618 46,074
1.618 45,509
1.000 45,160
0.618 44,944
HIGH 44,595
0.618 44,379
0.500 44,313
0.382 44,246
LOW 44,030
0.618 43,681
1.000 43,465
1.618 43,116
2.618 42,551
4.250 41,629
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 44,313 44,313
PP 44,218 44,218
S1 44,124 44,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.