mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 44,285 43,970 -315 -0.7% 44,375
High 44,595 44,612 17 0.0% 44,612
Low 44,030 43,897 -133 -0.3% 43,897
Close 44,030 44,612 582 1.3% 44,612
Range 565 715 150 26.5% 715
ATR 434 454 20 4.6% 0
Volume 25 51 26 104.0% 86
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,519 46,280 45,005
R3 45,804 45,565 44,809
R2 45,089 45,089 44,743
R1 44,850 44,850 44,678 44,970
PP 44,374 44,374 44,374 44,433
S1 44,135 44,135 44,547 44,255
S2 43,659 43,659 44,481
S3 42,944 43,420 44,416
S4 42,229 42,705 44,219
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,519 46,280 45,005
R3 45,804 45,565 44,809
R2 45,089 45,089 44,743
R1 44,850 44,850 44,678 44,970
PP 44,374 44,374 44,374 44,433
S1 44,135 44,135 44,547 44,255
S2 43,659 43,659 44,481
S3 42,944 43,420 44,416
S4 42,229 42,705 44,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,612 43,897 715 1.6% 478 1.1% 100% True True 17
10 45,465 43,897 1,568 3.5% 351 0.8% 46% False True 13
20 45,879 43,897 1,982 4.4% 366 0.8% 36% False True 7
40 45,880 42,738 3,142 7.0% 364 0.8% 60% False False 5
60 46,227 42,738 3,489 7.8% 311 0.7% 54% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 47,651
2.618 46,484
1.618 45,769
1.000 45,327
0.618 45,054
HIGH 44,612
0.618 44,339
0.500 44,255
0.382 44,170
LOW 43,897
0.618 43,455
1.000 43,182
1.618 42,740
2.618 42,025
4.250 40,858
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 44,493 44,493
PP 44,374 44,374
S1 44,255 44,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.