mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 40,716 40,150 -566 -1.4% 40,888
High 40,977 40,550 -427 -1.0% 41,278
Low 39,864 39,408 -456 -1.1% 39,408
Close 40,126 39,606 -520 -1.3% 39,606
Range 1,113 1,142 29 2.6% 1,870
ATR 1,281 1,271 -10 -0.8% 0
Volume 99 159 60 60.6% 415
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,281 42,585 40,234
R3 42,139 41,443 39,920
R2 40,997 40,997 39,815
R1 40,301 40,301 39,711 40,078
PP 39,855 39,855 39,855 39,743
S1 39,159 39,159 39,501 38,936
S2 38,713 38,713 39,397
S3 37,571 38,017 39,292
S4 36,429 36,875 38,978
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,707 44,527 40,635
R3 43,837 42,657 40,120
R2 41,967 41,967 39,949
R1 40,787 40,787 39,778 40,442
PP 40,097 40,097 40,097 39,925
S1 38,917 38,917 39,435 38,572
S2 38,227 38,227 39,263
S3 36,357 37,047 39,092
S4 34,487 35,177 38,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,278 39,408 1,870 4.7% 1,010 2.6% 11% False True 122
10 41,401 36,998 4,403 11.1% 1,919 4.8% 59% False False 312
20 43,459 36,998 6,461 16.3% 1,304 3.3% 40% False False 214
40 44,747 36,998 7,749 19.6% 960 2.4% 34% False False 132
60 45,880 36,998 8,882 22.4% 753 1.9% 29% False False 90
80 45,880 36,998 8,882 22.4% 647 1.6% 29% False False 68
100 46,227 36,998 9,229 23.3% 545 1.4% 28% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,404
2.618 43,540
1.618 42,398
1.000 41,692
0.618 41,256
HIGH 40,550
0.618 40,114
0.500 39,979
0.382 39,844
LOW 39,408
0.618 38,702
1.000 38,266
1.618 37,560
2.618 36,418
4.250 34,555
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 39,979 40,343
PP 39,855 40,097
S1 39,730 39,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.