mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 42,234 42,251 17 0.0% 42,743 High 42,508 42,357 -151 -0.4% 43,303 Low 42,034 41,575 -459 -1.1% 41,575 Close 42,258 42,002 -256 -0.6% 42,002 Range 474 782 308 65.0% 1,728 ATR 732 735 4 0.5% 0 Volume 183 315 132 72.1% 1,761
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 44,324 43,945 42,432 R3 43,542 43,163 42,217 R2 42,760 42,760 42,145 R1 42,381 42,381 42,074 42,180 PP 41,978 41,978 41,978 41,877 S1 41,599 41,599 41,930 41,398 S2 41,196 41,196 41,859 S3 40,414 40,817 41,787 S4 39,632 40,035 41,572	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,477 46,468 42,953 R3 45,749 44,740 42,477 R2 44,021 44,021 42,319 R1 43,012 43,012 42,161 42,653 PP 42,293 42,293 42,293 42,114 S1 41,284 41,284 41,844 40,925 S2 40,565 40,565 41,685 S3 38,837 39,556 41,527 S4 37,109 37,828 41,052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,303 41,575 1,728 4.1% 620 1.5% 25% False True 352 10 43,303 41,575 1,728 4.1% 565 1.3% 25% False True 232 20 43,303 40,147 3,156 7.5% 580 1.4% 59% False False 165 40 43,303 36,998 6,305 15.0% 1,004 2.4% 79% False False 197 60 44,747 36,998 7,749 18.4% 878 2.1% 65% False False 155 80 45,880 36,998 8,882 21.1% 745 1.8% 56% False False 117 100 45,880 36,998 8,882 21.1% 669 1.6% 56% False False 94 120 46,227 36,998 9,229 22.0% 588 1.4% 54% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,681 2.618 44,404 1.618 43,622 1.000 43,139 0.618 42,840 HIGH 42,357 0.618 42,058 0.500 41,966 0.382 41,874 LOW 41,575 0.618 41,092 1.000 40,793 1.618 40,310 2.618 39,528 4.250 38,252
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 41,990 42,304 PP 41,978 42,203 S1 41,966 42,103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.