mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 42,868 42,512 -356 -0.8% 43,130 High 42,907 42,860 -47 -0.1% 43,517 Low 42,473 42,422 -51 -0.1% 42,404 Close 42,556 42,512 -44 -0.1% 42,523 Range 434 438 4 0.9% 1,113 ATR 600 588 -12 -1.9% 0 Volume 100,745 93,487 -7,258 -7.2% 55,634
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 43,912 43,650 42,753 R3 43,474 43,212 42,633 R2 43,036 43,036 42,592 R1 42,774 42,774 42,552 42,731 PP 42,598 42,598 42,598 42,577 S1 42,336 42,336 42,472 42,293 S2 42,160 42,160 42,432 S3 41,722 41,898 42,392 S4 41,284 41,460 42,271	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,154 45,451 43,135 R3 45,041 44,338 42,829 R2 43,928 43,928 42,727 R1 43,225 43,225 42,625 43,020 PP 42,815 42,815 42,815 42,712 S1 42,112 42,112 42,421 41,907 S2 41,702 41,702 42,319 S3 40,589 40,999 42,217 S4 39,476 39,886 41,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,328 42,223 1,105 2.6% 607 1.4% 26% False False 68,507 10 43,517 42,223 1,294 3.0% 519 1.2% 22% False False 34,747 20 43,517 41,575 1,942 4.6% 559 1.3% 48% False False 17,517 40 43,517 39,694 3,823 9.0% 574 1.3% 74% False False 8,833 60 43,517 36,998 6,519 15.3% 840 2.0% 85% False False 5,962 80 44,747 36,998 7,749 18.2% 789 1.9% 71% False False 4,487 100 45,880 36,998 8,882 20.9% 701 1.6% 62% False False 3,591 120 45,880 36,998 8,882 20.9% 637 1.5% 62% False False 2,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,722 2.618 44,007 1.618 43,569 1.000 43,298 0.618 43,131 HIGH 42,860 0.618 42,693 0.500 42,641 0.382 42,589 LOW 42,422 0.618 42,151 1.000 41,984 1.618 41,713 2.618 41,275 4.250 40,561
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 42,641 42,646 PP 42,598 42,601 S1 42,555 42,557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.