mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 42,512 42,513 1 0.0% 42,353 High 42,860 42,759 -101 -0.2% 43,069 Low 42,422 42,088 -334 -0.8% 42,088 Close 42,512 42,515 3 0.0% 42,515 Range 438 671 233 53.2% 981 ATR 588 594 6 1.0% 0 Volume 93,487 110,057 16,570 17.7% 400,096
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 44,467 44,162 42,884 R3 43,796 43,491 42,700 R2 43,125 43,125 42,638 R1 42,820 42,820 42,577 42,973 PP 42,454 42,454 42,454 42,530 S1 42,149 42,149 42,454 42,302 S2 41,783 41,783 42,392 S3 41,112 41,478 42,331 S4 40,441 40,807 42,146	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,500 44,989 43,055 R3 44,519 44,008 42,785 R2 43,538 43,538 42,695 R1 43,027 43,027 42,605 43,283 PP 42,557 42,557 42,557 42,685 S1 42,046 42,046 42,425 42,302 S2 41,576 41,576 42,335 S3 40,595 41,065 42,245 S4 39,614 40,084 41,976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,316 42,088 1,228 2.9% 660 1.6% 35% False True 87,316 10 43,517 42,088 1,429 3.4% 538 1.3% 30% False True 45,668 20 43,517 41,575 1,942 4.6% 550 1.3% 48% False False 23,012 40 43,517 39,694 3,823 9.0% 569 1.3% 74% False False 11,578 60 43,517 36,998 6,519 15.3% 847 2.0% 85% False False 7,796 80 44,747 36,998 7,749 18.2% 793 1.9% 71% False False 5,863 100 45,880 36,998 8,882 20.9% 699 1.6% 62% False False 4,691 120 45,880 36,998 8,882 20.9% 641 1.5% 62% False False 3,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,611 2.618 44,516 1.618 43,845 1.000 43,430 0.618 43,174 HIGH 42,759 0.618 42,503 0.500 42,424 0.382 42,344 LOW 42,088 0.618 41,673 1.000 41,417 1.618 41,002 2.618 40,331 4.250 39,236
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 42,485 42,509 PP 42,454 42,503 S1 42,424 42,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.