mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary Previous Current 20-Jun-2025 23-Jun-2025 Change Change % Previous Week Open 42,513 42,262 -251 -0.6% 42,353 High 42,759 42,932 173 0.4% 43,069 Low 42,088 42,096 8 0.0% 42,088 Close 42,515 42,901 386 0.9% 42,515 Range 671 836 165 24.6% 981 ATR 594 611 17 2.9% 0 Volume 110,057 107,820 -2,237 -2.0% 400,096
Daily Pivots for day following 23-Jun-2025 Classic Woodie Camarilla DeMark R4 45,151 44,862 43,361 R3 44,315 44,026 43,131 R2 43,479 43,479 43,054 R1 43,190 43,190 42,978 43,335 PP 42,643 42,643 42,643 42,715 S1 42,354 42,354 42,824 42,499 S2 41,807 41,807 42,748 S3 40,971 41,518 42,671 S4 40,135 40,682 42,441	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,500 44,989 43,055 R3 44,519 44,008 42,785 R2 43,538 43,538 42,695 R1 43,027 43,027 42,605 43,283 PP 42,557 42,557 42,557 42,685 S1 42,046 42,046 42,425 42,302 S2 41,576 41,576 42,335 S3 40,595 41,065 42,245 S4 39,614 40,084 41,976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,069 42,088 981 2.3% 645 1.5% 83% False False 101,583 10 43,517 42,088 1,429 3.3% 559 1.3% 57% False False 56,355 20 43,517 41,575 1,942 4.5% 568 1.3% 68% False False 28,394 40 43,517 40,147 3,370 7.9% 567 1.3% 82% False False 14,273 60 43,517 36,998 6,519 15.2% 852 2.0% 91% False False 9,592 80 44,747 36,998 7,749 18.1% 798 1.9% 76% False False 7,211 100 45,880 36,998 8,882 20.7% 705 1.6% 66% False False 5,769 120 45,880 36,998 8,882 20.7% 647 1.5% 66% False False 4,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,485 2.618 45,121 1.618 44,285 1.000 43,768 0.618 43,449 HIGH 42,932 0.618 42,613 0.500 42,514 0.382 42,415 LOW 42,096 0.618 41,579 1.000 41,260 1.618 40,743 2.618 39,907 4.250 38,543
Fisher Pivots for day following 23-Jun-2025 Pivot 1 day 3 day R1 42,772 42,771 PP 42,643 42,640 S1 42,514 42,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.