mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary Previous Current 23-Jun-2025 24-Jun-2025 Change Change % Previous Week Open 42,262 42,902 640 1.5% 42,353 High 42,932 43,515 583 1.4% 43,069 Low 42,096 42,896 800 1.9% 42,088 Close 42,901 43,424 523 1.2% 42,515 Range 836 619 -217 -26.0% 981 ATR 611 612 1 0.1% 0 Volume 107,820 78,642 -29,178 -27.1% 400,096
Daily Pivots for day following 24-Jun-2025 Classic Woodie Camarilla DeMark R4 45,135 44,899 43,765 R3 44,516 44,280 43,594 R2 43,897 43,897 43,538 R1 43,661 43,661 43,481 43,779 PP 43,278 43,278 43,278 43,338 S1 43,042 43,042 43,367 43,160 S2 42,659 42,659 43,311 S3 42,040 42,423 43,254 S4 41,421 41,804 43,084	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,500 44,989 43,055 R3 44,519 44,008 42,785 R2 43,538 43,538 42,695 R1 43,027 43,027 42,605 43,283 PP 42,557 42,557 42,557 42,685 S1 42,046 42,046 42,425 42,302 S2 41,576 41,576 42,335 S3 40,595 41,065 42,245 S4 39,614 40,084 41,976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,515 42,088 1,427 3.3% 600 1.4% 94% True False 98,150 10 43,517 42,088 1,429 3.3% 588 1.4% 93% False False 64,180 20 43,517 41,971 1,546 3.6% 560 1.3% 94% False False 32,310 40 43,517 40,147 3,370 7.8% 570 1.3% 97% False False 16,238 60 43,517 36,998 6,519 15.0% 856 2.0% 99% False False 10,901 80 44,747 36,998 7,749 17.8% 799 1.8% 83% False False 8,193 100 45,880 36,998 8,882 20.5% 708 1.6% 72% False False 6,556 120 45,880 36,998 8,882 20.5% 650 1.5% 72% False False 5,464
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,146 2.618 45,136 1.618 44,517 1.000 44,134 0.618 43,898 HIGH 43,515 0.618 43,279 0.500 43,206 0.382 43,133 LOW 42,896 0.618 42,514 1.000 42,277 1.618 41,895 2.618 41,276 4.250 40,265
Fisher Pivots for day following 24-Jun-2025 Pivot 1 day 3 day R1 43,351 43,217 PP 43,278 43,009 S1 43,206 42,802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.