mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 43,419 43,292 -127 -0.3% 42,353 High 43,468 43,752 284 0.7% 43,069 Low 43,174 43,272 98 0.2% 42,088 Close 43,306 43,718 412 1.0% 42,515 Range 294 480 186 63.3% 981 ATR 589 581 -8 -1.3% 0 Volume 60,532 62,751 2,219 3.7% 400,096
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 45,021 44,849 43,982 R3 44,541 44,369 43,850 R2 44,061 44,061 43,806 R1 43,889 43,889 43,762 43,975 PP 43,581 43,581 43,581 43,624 S1 43,409 43,409 43,674 43,495 S2 43,101 43,101 43,630 S3 42,621 42,929 43,586 S4 42,141 42,449 43,454	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,500 44,989 43,055 R3 44,519 44,008 42,785 R2 43,538 43,538 42,695 R1 43,027 43,027 42,605 43,283 PP 42,557 42,557 42,557 42,685 S1 42,046 42,046 42,425 42,302 S2 41,576 41,576 42,335 S3 40,595 41,065 42,245 S4 39,614 40,084 41,976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,752 42,088 1,664 3.8% 580 1.3% 98% True False 83,960 10 43,752 42,088 1,664 3.8% 594 1.4% 98% True False 76,233 20 43,752 42,088 1,664 3.8% 537 1.2% 98% True False 38,453 40 43,752 40,147 3,605 8.2% 564 1.3% 99% True False 19,317 60 43,752 36,998 6,754 15.4% 837 1.9% 99% True False 12,950 80 44,002 36,998 7,004 16.0% 786 1.8% 96% False False 9,734 100 45,879 36,998 8,881 20.3% 708 1.6% 76% False False 7,788 120 45,880 36,998 8,882 20.3% 649 1.5% 76% False False 6,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,792 2.618 45,009 1.618 44,529 1.000 44,232 0.618 44,049 HIGH 43,752 0.618 43,569 0.500 43,512 0.382 43,455 LOW 43,272 0.618 42,975 1.000 42,792 1.618 42,495 2.618 42,015 4.250 41,232
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 43,649 43,587 PP 43,581 43,455 S1 43,512 43,324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.