mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 43,292 43,761 469 1.1% 42,262
High 43,752 44,288 536 1.2% 44,288
Low 43,272 43,743 471 1.1% 42,096
Close 43,718 44,125 407 0.9% 44,125
Range 480 545 65 13.5% 2,192
ATR 581 581 -1 -0.1% 0
Volume 62,751 84,774 22,023 35.1% 394,519
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,687 45,451 44,425
R3 45,142 44,906 44,275
R2 44,597 44,597 44,225
R1 44,361 44,361 44,175 44,479
PP 44,052 44,052 44,052 44,111
S1 43,816 43,816 44,075 43,934
S2 43,507 43,507 44,025
S3 42,962 43,271 43,975
S4 42,417 42,726 43,825
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,079 49,294 45,331
R3 47,887 47,102 44,728
R2 45,695 45,695 44,527
R1 44,910 44,910 44,326 45,303
PP 43,503 43,503 43,503 43,699
S1 42,718 42,718 43,924 43,111
S2 41,311 41,311 43,723
S3 39,119 40,526 43,522
S4 36,927 38,334 42,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,288 42,096 2,192 5.0% 555 1.3% 93% True False 78,903
10 44,288 42,088 2,200 5.0% 608 1.4% 93% True False 83,110
20 44,288 42,088 2,200 5.0% 519 1.2% 93% True False 42,661
40 44,288 41,023 3,265 7.4% 552 1.2% 95% True False 21,434
60 44,288 36,998 7,290 16.5% 835 1.9% 98% True False 14,362
80 44,288 36,998 7,290 16.5% 783 1.8% 98% True False 10,792
100 45,879 36,998 8,881 20.1% 707 1.6% 80% False False 8,636
120 45,880 36,998 8,882 20.1% 653 1.5% 80% False False 7,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,604
2.618 45,715
1.618 45,170
1.000 44,833
0.618 44,625
HIGH 44,288
0.618 44,080
0.500 44,016
0.382 43,951
LOW 43,743
0.618 43,406
1.000 43,198
1.618 42,861
2.618 42,316
4.250 41,427
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 44,089 43,994
PP 44,052 43,862
S1 44,016 43,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.