mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 44,201 44,348 147 0.3% 42,262
High 44,442 44,916 474 1.1% 44,288
Low 44,185 44,285 100 0.2% 42,096
Close 44,389 44,807 418 0.9% 44,125
Range 257 631 374 145.5% 2,192
ATR 562 567 5 0.9% 0
Volume 70,245 87,816 17,571 25.0% 394,519
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,562 46,316 45,154
R3 45,931 45,685 44,981
R2 45,300 45,300 44,923
R1 45,054 45,054 44,865 45,177
PP 44,669 44,669 44,669 44,731
S1 44,423 44,423 44,749 44,546
S2 44,038 44,038 44,691
S3 43,407 43,792 44,634
S4 42,776 43,161 44,460
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,079 49,294 45,331
R3 47,887 47,102 44,728
R2 45,695 45,695 44,527
R1 44,910 44,910 44,326 45,303
PP 43,503 43,503 43,503 43,699
S1 42,718 42,718 43,924 43,111
S2 41,311 41,311 43,723
S3 39,119 40,526 43,522
S4 36,927 38,334 42,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,916 43,174 1,742 3.9% 442 1.0% 94% True False 73,223
10 44,916 42,088 2,828 6.3% 521 1.2% 96% True False 85,686
20 44,916 42,088 2,828 6.3% 514 1.1% 96% True False 50,538
40 44,916 41,060 3,856 8.6% 544 1.2% 97% True False 25,380
60 44,916 36,998 7,918 17.7% 815 1.8% 99% True False 16,991
80 44,916 36,998 7,918 17.7% 783 1.7% 99% True False 12,767
100 45,879 36,998 8,881 19.8% 707 1.6% 88% False False 10,217
120 45,880 36,998 8,882 19.8% 655 1.5% 88% False False 8,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,598
2.618 46,568
1.618 45,937
1.000 45,547
0.618 45,306
HIGH 44,916
0.618 44,675
0.500 44,601
0.382 44,526
LOW 44,285
0.618 43,895
1.000 43,654
1.618 43,264
2.618 42,633
4.250 41,603
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 44,738 44,648
PP 44,669 44,489
S1 44,601 44,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.