mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 44,348 44,809 461 1.0% 42,262
High 44,916 44,961 45 0.1% 44,288
Low 44,285 44,641 356 0.8% 42,096
Close 44,807 44,776 -31 -0.1% 44,125
Range 631 320 -311 -49.3% 2,192
ATR 567 549 -18 -3.1% 0
Volume 87,816 66,084 -21,732 -24.7% 394,519
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,753 45,584 44,952
R3 45,433 45,264 44,864
R2 45,113 45,113 44,835
R1 44,944 44,944 44,805 44,869
PP 44,793 44,793 44,793 44,755
S1 44,624 44,624 44,747 44,549
S2 44,473 44,473 44,717
S3 44,153 44,304 44,688
S4 43,833 43,984 44,600
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,079 49,294 45,331
R3 47,887 47,102 44,728
R2 45,695 45,695 44,527
R1 44,910 44,910 44,326 45,303
PP 43,503 43,503 43,503 43,699
S1 42,718 42,718 43,924 43,111
S2 41,311 41,311 43,723
S3 39,119 40,526 43,522
S4 36,927 38,334 42,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,961 43,272 1,689 3.8% 447 1.0% 89% True False 74,334
10 44,961 42,088 2,873 6.4% 509 1.1% 94% True False 82,220
20 44,961 42,088 2,873 6.4% 504 1.1% 94% True False 53,822
40 44,961 41,060 3,901 8.7% 540 1.2% 95% True False 27,029
60 44,961 36,998 7,963 17.8% 779 1.7% 98% True False 18,075
80 44,961 36,998 7,963 17.8% 778 1.7% 98% True False 13,592
100 45,589 36,998 8,591 19.2% 706 1.6% 91% False False 10,878
120 45,880 36,998 8,882 19.8% 655 1.5% 88% False False 9,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,321
2.618 45,799
1.618 45,479
1.000 45,281
0.618 45,159
HIGH 44,961
0.618 44,839
0.500 44,801
0.382 44,763
LOW 44,641
0.618 44,443
1.000 44,321
1.618 44,123
2.618 43,803
4.250 43,281
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 44,801 44,708
PP 44,793 44,641
S1 44,784 44,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.