DAX Index Future September 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 22,078.0 22,351.0 273.0 1.2% 21,207.0
High 22,218.0 22,351.0 133.0 0.6% 21,600.0
Low 22,071.0 22,351.0 280.0 1.3% 21,207.0
Close 22,218.0 22,351.0 133.0 0.6% 21,479.0
Range 147.0 0.0 -147.0 -100.0% 393.0
ATR 441.6 419.6 -22.0 -5.0% 0.0
Volume 16 0 -16 -100.0% 5
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 22,351.0 22,351.0 22,351.0
R3 22,351.0 22,351.0 22,351.0
R2 22,351.0 22,351.0 22,351.0
R1 22,351.0 22,351.0 22,351.0 22,351.0
PP 22,351.0 22,351.0 22,351.0 22,351.0
S1 22,351.0 22,351.0 22,351.0 22,351.0
S2 22,351.0 22,351.0 22,351.0
S3 22,351.0 22,351.0 22,351.0
S4 22,351.0 22,351.0 22,351.0
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 22,607.7 22,436.3 21,695.2
R3 22,214.7 22,043.3 21,587.1
R2 21,821.7 21,821.7 21,551.1
R1 21,650.3 21,650.3 21,515.0 21,736.0
PP 21,428.7 21,428.7 21,428.7 21,471.5
S1 21,257.3 21,257.3 21,443.0 21,343.0
S2 21,035.7 21,035.7 21,407.0
S3 20,642.7 20,864.3 21,370.9
S4 20,249.7 20,471.3 21,262.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,351.0 21,479.0 872.0 3.9% 29.4 0.1% 100% True False 3
10 22,351.0 19,964.0 2,387.0 10.7% 50.7 0.2% 100% True False 3
20 23,225.0 19,296.0 3,929.0 17.6% 124.0 0.6% 78% False False 2
40 23,888.0 19,296.0 4,592.0 20.5% 68.9 0.3% 67% False False 1
60 23,888.0 19,296.0 4,592.0 20.5% 45.9 0.2% 67% False False 1
80 23,888.0 19,296.0 4,592.0 20.5% 34.9 0.2% 67% False False
100 23,888.0 19,296.0 4,592.0 20.5% 28.0 0.1% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,351.0
2.618 22,351.0
1.618 22,351.0
1.000 22,351.0
0.618 22,351.0
HIGH 22,351.0
0.618 22,351.0
0.500 22,351.0
0.382 22,351.0
LOW 22,351.0
0.618 22,351.0
1.000 22,351.0
1.618 22,351.0
2.618 22,351.0
4.250 22,351.0
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 22,351.0 22,219.7
PP 22,351.0 22,088.3
S1 22,351.0 21,957.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.