DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 23,480.0 23,262.0 -218.0 -0.9% 23,587.0 High 23,639.0 23,609.0 -30.0 -0.1% 23,847.0 Low 23,390.0 23,246.0 -144.0 -0.6% 23,246.0 Close 23,474.0 23,450.0 -24.0 -0.1% 23,450.0 Range 249.0 363.0 114.0 45.8% 601.0 ATR 286.7 292.2 5.4 1.9% 0.0 Volume 23,406 34,116 10,710 45.8% 112,383
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 24,524.0 24,350.0 23,649.7 R3 24,161.0 23,987.0 23,549.8 R2 23,798.0 23,798.0 23,516.6 R1 23,624.0 23,624.0 23,483.3 23,711.0 PP 23,435.0 23,435.0 23,435.0 23,478.5 S1 23,261.0 23,261.0 23,416.7 23,348.0 S2 23,072.0 23,072.0 23,383.5 S3 22,709.0 22,898.0 23,350.2 S4 22,346.0 22,535.0 23,250.4	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 25,317.3 24,984.7 23,780.6 R3 24,716.3 24,383.7 23,615.3 R2 24,115.3 24,115.3 23,560.2 R1 23,782.7 23,782.7 23,505.1 23,648.5 PP 23,514.3 23,514.3 23,514.3 23,447.3 S1 23,181.7 23,181.7 23,394.9 23,047.5 S2 22,913.3 22,913.3 23,339.8 S3 22,312.3 22,580.7 23,284.7 S4 21,711.3 21,979.7 23,119.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,847.0 23,246.0 601.0 2.6% 302.8 1.3% 34% False True 23,465 10 24,471.0 23,246.0 1,225.0 5.2% 249.5 1.1% 17% False True 11,979 20 24,588.0 23,246.0 1,342.0 5.7% 244.3 1.0% 15% False True 6,051 40 24,588.0 22,351.0 2,237.0 9.5% 183.2 0.8% 49% False False 3,031 60 24,588.0 19,296.0 5,292.0 22.6% 163.6 0.7% 78% False False 2,022 80 24,588.0 19,296.0 5,292.0 22.6% 126.1 0.5% 78% False False 1,516 100 24,588.0 19,296.0 5,292.0 22.6% 100.9 0.4% 78% False False 1,213 120 24,588.0 19,296.0 5,292.0 22.6% 84.4 0.4% 78% False False 1,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.2 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 25,151.8 2.618 24,559.3 1.618 24,196.3 1.000 23,972.0 0.618 23,833.3 HIGH 23,609.0 0.618 23,470.3 0.500 23,427.5 0.382 23,384.7 LOW 23,246.0 0.618 23,021.7 1.000 22,883.0 1.618 22,658.7 2.618 22,295.7 4.250 21,703.3
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 23,442.5 23,466.5 PP 23,435.0 23,461.0 S1 23,427.5 23,455.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.