DAX Index Future September 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 23,855.0 24,222.0 367.0 1.5% 23,340.0
High 24,217.0 24,287.0 70.0 0.3% 24,217.0
Low 23,852.0 23,963.0 111.0 0.5% 23,195.0
Close 24,123.0 24,049.0 -74.0 -0.3% 24,123.0
Range 365.0 324.0 -41.0 -11.2% 1,022.0
ATR 319.9 320.2 0.3 0.1% 0.0
Volume 27,587 26,573 -1,014 -3.7% 139,558
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 25,071.7 24,884.3 24,227.2
R3 24,747.7 24,560.3 24,138.1
R2 24,423.7 24,423.7 24,108.4
R1 24,236.3 24,236.3 24,078.7 24,168.0
PP 24,099.7 24,099.7 24,099.7 24,065.5
S1 23,912.3 23,912.3 24,019.3 23,844.0
S2 23,775.7 23,775.7 23,989.6
S3 23,451.7 23,588.3 23,959.9
S4 23,127.7 23,264.3 23,870.8
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 26,911.0 26,539.0 24,685.1
R3 25,889.0 25,517.0 24,404.1
R2 24,867.0 24,867.0 24,310.4
R1 24,495.0 24,495.0 24,216.7 24,681.0
PP 23,845.0 23,845.0 23,845.0 23,938.0
S1 23,473.0 23,473.0 24,029.3 23,659.0
S2 22,823.0 22,823.0 23,935.6
S3 21,801.0 22,451.0 23,842.0
S4 20,779.0 21,429.0 23,560.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,287.0 23,583.0 704.0 2.9% 309.4 1.3% 66% True False 27,354
10 24,287.0 23,195.0 1,092.0 4.5% 308.4 1.3% 78% True False 27,851
20 24,588.0 23,195.0 1,393.0 5.8% 261.3 1.1% 61% False False 14,331
40 24,588.0 23,195.0 1,393.0 5.8% 224.3 0.9% 61% False False 7,184
60 24,588.0 19,296.0 5,292.0 22.0% 185.5 0.8% 90% False False 4,790
80 24,588.0 19,296.0 5,292.0 22.0% 150.0 0.6% 90% False False 3,593
100 24,588.0 19,296.0 5,292.0 22.0% 120.0 0.5% 90% False False 2,874
120 24,588.0 19,296.0 5,292.0 22.0% 100.1 0.4% 90% False False 2,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 50.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,664.0
2.618 25,135.2
1.618 24,811.2
1.000 24,611.0
0.618 24,487.2
HIGH 24,287.0
0.618 24,163.2
0.500 24,125.0
0.382 24,086.8
LOW 23,963.0
0.618 23,762.8
1.000 23,639.0
1.618 23,438.8
2.618 23,114.8
4.250 22,586.0
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 24,125.0 24,015.3
PP 24,099.7 23,981.7
S1 24,074.3 23,948.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.