| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,645.0 |
8,694.0 |
49.0 |
0.6% |
8,625.0 |
| High |
8,679.0 |
8,729.0 |
50.0 |
0.6% |
8,729.0 |
| Low |
8,645.0 |
8,694.0 |
49.0 |
0.6% |
8,591.0 |
| Close |
8,662.5 |
8,719.0 |
56.5 |
0.7% |
8,719.0 |
| Range |
34.0 |
35.0 |
1.0 |
2.9% |
138.0 |
| ATR |
68.5 |
68.4 |
-0.1 |
-0.2% |
0.0 |
| Volume |
25 |
58 |
33 |
132.0% |
115 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,819.0 |
8,804.0 |
8,738.0 |
|
| R3 |
8,784.0 |
8,769.0 |
8,728.5 |
|
| R2 |
8,749.0 |
8,749.0 |
8,725.5 |
|
| R1 |
8,734.0 |
8,734.0 |
8,722.0 |
8,741.5 |
| PP |
8,714.0 |
8,714.0 |
8,714.0 |
8,718.0 |
| S1 |
8,699.0 |
8,699.0 |
8,716.0 |
8,706.5 |
| S2 |
8,679.0 |
8,679.0 |
8,712.5 |
|
| S3 |
8,644.0 |
8,664.0 |
8,709.5 |
|
| S4 |
8,609.0 |
8,629.0 |
8,700.0 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,093.5 |
9,044.5 |
8,795.0 |
|
| R3 |
8,955.5 |
8,906.5 |
8,757.0 |
|
| R2 |
8,817.5 |
8,817.5 |
8,744.5 |
|
| R1 |
8,768.5 |
8,768.5 |
8,731.5 |
8,793.0 |
| PP |
8,679.5 |
8,679.5 |
8,679.5 |
8,692.0 |
| S1 |
8,630.5 |
8,630.5 |
8,706.5 |
8,655.0 |
| S2 |
8,541.5 |
8,541.5 |
8,693.5 |
|
| S3 |
8,403.5 |
8,492.5 |
8,681.0 |
|
| S4 |
8,265.5 |
8,354.5 |
8,643.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,729.0 |
8,591.0 |
138.0 |
1.6% |
26.0 |
0.3% |
93% |
True |
False |
23 |
| 10 |
8,729.0 |
8,560.0 |
169.0 |
1.9% |
25.5 |
0.3% |
94% |
True |
False |
15 |
| 20 |
8,729.0 |
8,293.5 |
435.5 |
5.0% |
15.0 |
0.2% |
98% |
True |
False |
11 |
| 40 |
8,740.5 |
7,638.0 |
1,102.5 |
12.6% |
47.0 |
0.5% |
98% |
False |
False |
20 |
| 60 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
32.0 |
0.4% |
86% |
False |
False |
13 |
| 80 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
24.0 |
0.3% |
86% |
False |
False |
10 |
| 100 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
19.0 |
0.2% |
86% |
False |
False |
8 |
| 120 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
16.0 |
0.2% |
86% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,878.0 |
|
2.618 |
8,820.5 |
|
1.618 |
8,785.5 |
|
1.000 |
8,764.0 |
|
0.618 |
8,750.5 |
|
HIGH |
8,729.0 |
|
0.618 |
8,715.5 |
|
0.500 |
8,711.5 |
|
0.382 |
8,707.5 |
|
LOW |
8,694.0 |
|
0.618 |
8,672.5 |
|
1.000 |
8,659.0 |
|
1.618 |
8,637.5 |
|
2.618 |
8,602.5 |
|
4.250 |
8,545.0 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,716.5 |
8,699.5 |
| PP |
8,714.0 |
8,679.5 |
| S1 |
8,711.5 |
8,660.0 |
|