FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 8,888.5 8,866.0 -22.5 -0.3% 8,819.5 High 8,913.0 8,928.5 15.5 0.2% 8,879.5 Low 8,874.5 8,864.0 -10.5 -0.1% 8,805.5 Close 8,901.0 8,906.0 5.0 0.1% 8,862.0 Range 38.5 64.5 26.0 67.5% 74.0 ATR 56.3 56.9 0.6 1.0% 0.0 Volume 3,944 25,170 21,226 538.2% 1,183
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 9,093.0 9,064.0 8,941.5 R3 9,028.5 8,999.5 8,923.5 R2 8,964.0 8,964.0 8,918.0 R1 8,935.0 8,935.0 8,912.0 8,949.5 PP 8,899.5 8,899.5 8,899.5 8,907.0 S1 8,870.5 8,870.5 8,900.0 8,885.0 S2 8,835.0 8,835.0 8,894.0 S3 8,770.5 8,806.0 8,888.5 S4 8,706.0 8,741.5 8,870.5	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 9,071.0 9,040.5 8,902.5 R3 8,997.0 8,966.5 8,882.5 R2 8,923.0 8,923.0 8,875.5 R1 8,892.5 8,892.5 8,869.0 8,908.0 PP 8,849.0 8,849.0 8,849.0 8,856.5 S1 8,818.5 8,818.5 8,855.0 8,834.0 S2 8,775.0 8,775.0 8,848.5 S3 8,701.0 8,744.5 8,841.5 S4 8,627.0 8,670.5 8,821.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,928.5 8,844.5 84.0 0.9% 44.0 0.5% 73% True False 7,483 10 8,928.5 8,805.5 123.0 1.4% 36.0 0.4% 82% True False 3,859 20 8,928.5 8,645.0 283.5 3.2% 42.0 0.5% 92% True False 2,040 40 8,928.5 8,137.0 791.5 8.9% 28.0 0.3% 97% True False 1,024 60 8,928.5 7,638.0 1,290.5 14.5% 44.0 0.5% 98% True False 692 80 8,928.5 7,638.0 1,290.5 14.5% 33.5 0.4% 98% True False 519 100 8,928.5 7,638.0 1,290.5 14.5% 27.0 0.3% 98% True False 415 120 8,928.5 7,638.0 1,290.5 14.5% 22.5 0.3% 98% True False 346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.3 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 9,202.5 2.618 9,097.5 1.618 9,033.0 1.000 8,993.0 0.618 8,968.5 HIGH 8,928.5 0.618 8,904.0 0.500 8,896.0 0.382 8,888.5 LOW 8,864.0 0.618 8,824.0 1.000 8,799.5 1.618 8,759.5 2.618 8,695.0 4.250 8,590.0
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 8,903.0 8,903.0 PP 8,899.5 8,899.5 S1 8,896.0 8,896.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.