| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,866.0 |
8,880.0 |
14.0 |
0.2% |
8,869.5 |
| High |
8,928.5 |
8,909.5 |
-19.0 |
-0.2% |
8,928.5 |
| Low |
8,864.0 |
8,848.0 |
-16.0 |
-0.2% |
8,846.0 |
| Close |
8,906.0 |
8,868.0 |
-38.0 |
-0.4% |
8,868.0 |
| Range |
64.5 |
61.5 |
-3.0 |
-4.7% |
82.5 |
| ATR |
56.9 |
57.2 |
0.3 |
0.6% |
0.0 |
| Volume |
25,170 |
73,216 |
48,046 |
190.9% |
110,559 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,059.5 |
9,025.5 |
8,902.0 |
|
| R3 |
8,998.0 |
8,964.0 |
8,885.0 |
|
| R2 |
8,936.5 |
8,936.5 |
8,879.5 |
|
| R1 |
8,902.5 |
8,902.5 |
8,873.5 |
8,889.0 |
| PP |
8,875.0 |
8,875.0 |
8,875.0 |
8,868.5 |
| S1 |
8,841.0 |
8,841.0 |
8,862.5 |
8,827.0 |
| S2 |
8,813.5 |
8,813.5 |
8,856.5 |
|
| S3 |
8,752.0 |
8,779.5 |
8,851.0 |
|
| S4 |
8,690.5 |
8,718.0 |
8,834.0 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,128.5 |
9,080.5 |
8,913.5 |
|
| R3 |
9,046.0 |
8,998.0 |
8,890.5 |
|
| R2 |
8,963.5 |
8,963.5 |
8,883.0 |
|
| R1 |
8,915.5 |
8,915.5 |
8,875.5 |
8,898.0 |
| PP |
8,881.0 |
8,881.0 |
8,881.0 |
8,872.0 |
| S1 |
8,833.0 |
8,833.0 |
8,860.5 |
8,816.0 |
| S2 |
8,798.5 |
8,798.5 |
8,853.0 |
|
| S3 |
8,716.0 |
8,750.5 |
8,845.5 |
|
| S4 |
8,633.5 |
8,668.0 |
8,822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,928.5 |
8,846.0 |
82.5 |
0.9% |
49.0 |
0.6% |
27% |
False |
False |
22,111 |
| 10 |
8,928.5 |
8,805.5 |
123.0 |
1.4% |
38.5 |
0.4% |
51% |
False |
False |
11,174 |
| 20 |
8,928.5 |
8,686.5 |
242.0 |
2.7% |
43.5 |
0.5% |
75% |
False |
False |
5,700 |
| 40 |
8,928.5 |
8,210.5 |
718.0 |
8.1% |
29.5 |
0.3% |
92% |
False |
False |
2,854 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
45.0 |
0.5% |
95% |
False |
False |
1,912 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
34.5 |
0.4% |
95% |
False |
False |
1,434 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
27.5 |
0.3% |
95% |
False |
False |
1,147 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
23.0 |
0.3% |
95% |
False |
False |
956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,171.0 |
|
2.618 |
9,070.5 |
|
1.618 |
9,009.0 |
|
1.000 |
8,971.0 |
|
0.618 |
8,947.5 |
|
HIGH |
8,909.5 |
|
0.618 |
8,886.0 |
|
0.500 |
8,879.0 |
|
0.382 |
8,871.5 |
|
LOW |
8,848.0 |
|
0.618 |
8,810.0 |
|
1.000 |
8,786.5 |
|
1.618 |
8,748.5 |
|
2.618 |
8,687.0 |
|
4.250 |
8,586.5 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,879.0 |
8,888.0 |
| PP |
8,875.0 |
8,881.5 |
| S1 |
8,871.5 |
8,875.0 |
|