| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,860.0 |
8,859.0 |
-1.0 |
0.0% |
8,869.5 |
| High |
8,885.5 |
8,886.0 |
0.5 |
0.0% |
8,928.5 |
| Low |
8,829.5 |
8,839.5 |
10.0 |
0.1% |
8,846.0 |
| Close |
8,857.0 |
8,867.0 |
10.0 |
0.1% |
8,868.0 |
| Range |
56.0 |
46.5 |
-9.5 |
-17.0% |
82.5 |
| ATR |
59.4 |
58.5 |
-0.9 |
-1.6% |
0.0 |
| Volume |
246,910 |
103,036 |
-143,874 |
-58.3% |
110,559 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,003.5 |
8,982.0 |
8,892.5 |
|
| R3 |
8,957.0 |
8,935.5 |
8,880.0 |
|
| R2 |
8,910.5 |
8,910.5 |
8,875.5 |
|
| R1 |
8,889.0 |
8,889.0 |
8,871.5 |
8,900.0 |
| PP |
8,864.0 |
8,864.0 |
8,864.0 |
8,869.5 |
| S1 |
8,842.5 |
8,842.5 |
8,862.5 |
8,853.0 |
| S2 |
8,817.5 |
8,817.5 |
8,858.5 |
|
| S3 |
8,771.0 |
8,796.0 |
8,854.0 |
|
| S4 |
8,724.5 |
8,749.5 |
8,841.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,128.5 |
9,080.5 |
8,913.5 |
|
| R3 |
9,046.0 |
8,998.0 |
8,890.5 |
|
| R2 |
8,963.5 |
8,963.5 |
8,883.0 |
|
| R1 |
8,915.5 |
8,915.5 |
8,875.5 |
8,898.0 |
| PP |
8,881.0 |
8,881.0 |
8,881.0 |
8,872.0 |
| S1 |
8,833.0 |
8,833.0 |
8,860.5 |
8,816.0 |
| S2 |
8,798.5 |
8,798.5 |
8,853.0 |
|
| S3 |
8,716.0 |
8,750.5 |
8,845.5 |
|
| S4 |
8,633.5 |
8,668.0 |
8,822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,928.5 |
8,829.5 |
99.0 |
1.1% |
60.5 |
0.7% |
38% |
False |
False |
138,116 |
| 10 |
8,928.5 |
8,829.5 |
99.0 |
1.1% |
49.0 |
0.6% |
38% |
False |
False |
70,386 |
| 20 |
8,928.5 |
8,736.0 |
192.5 |
2.2% |
44.0 |
0.5% |
68% |
False |
False |
35,300 |
| 40 |
8,928.5 |
8,352.0 |
576.5 |
6.5% |
32.5 |
0.4% |
89% |
False |
False |
17,659 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
48.0 |
0.5% |
95% |
False |
False |
11,782 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
36.5 |
0.4% |
95% |
False |
False |
8,837 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
29.5 |
0.3% |
95% |
False |
False |
7,069 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
24.5 |
0.3% |
95% |
False |
False |
5,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,083.5 |
|
2.618 |
9,007.5 |
|
1.618 |
8,961.0 |
|
1.000 |
8,932.5 |
|
0.618 |
8,914.5 |
|
HIGH |
8,886.0 |
|
0.618 |
8,868.0 |
|
0.500 |
8,863.0 |
|
0.382 |
8,857.5 |
|
LOW |
8,839.5 |
|
0.618 |
8,811.0 |
|
1.000 |
8,793.0 |
|
1.618 |
8,764.5 |
|
2.618 |
8,718.0 |
|
4.250 |
8,642.0 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,865.5 |
8,879.0 |
| PP |
8,864.0 |
8,875.0 |
| S1 |
8,863.0 |
8,871.0 |
|