| Trading Metrics calculated at close of trading on 19-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
19-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,859.0 |
8,875.0 |
16.0 |
0.2% |
8,869.5 |
| High |
8,886.0 |
8,894.0 |
8.0 |
0.1% |
8,928.5 |
| Low |
8,839.5 |
8,805.5 |
-34.0 |
-0.4% |
8,846.0 |
| Close |
8,867.0 |
8,810.0 |
-57.0 |
-0.6% |
8,868.0 |
| Range |
46.5 |
88.5 |
42.0 |
90.3% |
82.5 |
| ATR |
58.5 |
60.6 |
2.1 |
3.7% |
0.0 |
| Volume |
103,036 |
68,489 |
-34,547 |
-33.5% |
110,559 |
|
| Daily Pivots for day following 19-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,102.0 |
9,044.5 |
8,858.5 |
|
| R3 |
9,013.5 |
8,956.0 |
8,834.5 |
|
| R2 |
8,925.0 |
8,925.0 |
8,826.0 |
|
| R1 |
8,867.5 |
8,867.5 |
8,818.0 |
8,852.0 |
| PP |
8,836.5 |
8,836.5 |
8,836.5 |
8,829.0 |
| S1 |
8,779.0 |
8,779.0 |
8,802.0 |
8,763.5 |
| S2 |
8,748.0 |
8,748.0 |
8,794.0 |
|
| S3 |
8,659.5 |
8,690.5 |
8,785.5 |
|
| S4 |
8,571.0 |
8,602.0 |
8,761.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,128.5 |
9,080.5 |
8,913.5 |
|
| R3 |
9,046.0 |
8,998.0 |
8,890.5 |
|
| R2 |
8,963.5 |
8,963.5 |
8,883.0 |
|
| R1 |
8,915.5 |
8,915.5 |
8,875.5 |
8,898.0 |
| PP |
8,881.0 |
8,881.0 |
8,881.0 |
8,872.0 |
| S1 |
8,833.0 |
8,833.0 |
8,860.5 |
8,816.0 |
| S2 |
8,798.5 |
8,798.5 |
8,853.0 |
|
| S3 |
8,716.0 |
8,750.5 |
8,845.5 |
|
| S4 |
8,633.5 |
8,668.0 |
8,822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,928.5 |
8,805.5 |
123.0 |
1.4% |
65.0 |
0.7% |
4% |
False |
True |
146,780 |
| 10 |
8,928.5 |
8,805.5 |
123.0 |
1.4% |
54.5 |
0.6% |
4% |
False |
True |
77,131 |
| 20 |
8,928.5 |
8,736.0 |
192.5 |
2.2% |
45.0 |
0.5% |
38% |
False |
False |
38,721 |
| 40 |
8,928.5 |
8,422.0 |
506.5 |
5.7% |
34.5 |
0.4% |
77% |
False |
False |
19,370 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
49.5 |
0.6% |
91% |
False |
False |
12,924 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
37.5 |
0.4% |
91% |
False |
False |
9,693 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
30.0 |
0.3% |
91% |
False |
False |
7,754 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
25.0 |
0.3% |
91% |
False |
False |
6,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,270.0 |
|
2.618 |
9,125.5 |
|
1.618 |
9,037.0 |
|
1.000 |
8,982.5 |
|
0.618 |
8,948.5 |
|
HIGH |
8,894.0 |
|
0.618 |
8,860.0 |
|
0.500 |
8,850.0 |
|
0.382 |
8,839.5 |
|
LOW |
8,805.5 |
|
0.618 |
8,751.0 |
|
1.000 |
8,717.0 |
|
1.618 |
8,662.5 |
|
2.618 |
8,574.0 |
|
4.250 |
8,429.5 |
|
|
| Fisher Pivots for day following 19-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,850.0 |
8,850.0 |
| PP |
8,836.5 |
8,836.5 |
| S1 |
8,823.0 |
8,823.0 |
|