FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 19-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 8,875.0 8,845.0 -30.0 -0.3% 8,872.0 High 8,894.0 8,868.0 -26.0 -0.3% 8,928.5 Low 8,805.5 8,763.0 -42.5 -0.5% 8,763.0 Close 8,810.0 8,794.0 -16.0 -0.2% 8,794.0 Range 88.5 105.0 16.5 18.6% 165.5 ATR 60.6 63.8 3.2 5.2% 0.0 Volume 68,489 84,456 15,967 23.3% 745,143
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 9,123.5 9,063.5 8,852.0 R3 9,018.5 8,958.5 8,823.0 R2 8,913.5 8,913.5 8,813.0 R1 8,853.5 8,853.5 8,803.5 8,831.0 PP 8,808.5 8,808.5 8,808.5 8,797.0 S1 8,748.5 8,748.5 8,784.5 8,726.0 S2 8,703.5 8,703.5 8,775.0 S3 8,598.5 8,643.5 8,765.0 S4 8,493.5 8,538.5 8,736.0	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 9,325.0 9,225.0 8,885.0 R3 9,159.5 9,059.5 8,839.5 R2 8,994.0 8,994.0 8,824.5 R1 8,894.0 8,894.0 8,809.0 8,861.0 PP 8,828.5 8,828.5 8,828.5 8,812.0 S1 8,728.5 8,728.5 8,779.0 8,696.0 S2 8,663.0 8,663.0 8,763.5 S3 8,497.5 8,563.0 8,748.5 S4 8,332.0 8,397.5 8,703.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,928.5 8,763.0 165.5 1.9% 74.0 0.8% 19% False True 149,028 10 8,928.5 8,763.0 165.5 1.9% 61.5 0.7% 19% False True 85,570 20 8,928.5 8,736.0 192.5 2.2% 50.0 0.6% 30% False False 42,893 40 8,928.5 8,436.5 492.0 5.6% 37.5 0.4% 73% False False 21,481 60 8,928.5 7,638.0 1,290.5 14.7% 50.5 0.6% 90% False False 14,331 80 8,928.5 7,638.0 1,290.5 14.7% 39.0 0.4% 90% False False 10,748 100 8,928.5 7,638.0 1,290.5 14.7% 31.0 0.4% 90% False False 8,599 120 8,928.5 7,638.0 1,290.5 14.7% 26.0 0.3% 90% False False 7,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.1 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 9,314.0 2.618 9,143.0 1.618 9,038.0 1.000 8,973.0 0.618 8,933.0 HIGH 8,868.0 0.618 8,828.0 0.500 8,815.5 0.382 8,803.0 LOW 8,763.0 0.618 8,698.0 1.000 8,658.0 1.618 8,593.0 2.618 8,488.0 4.250 8,317.0
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 8,815.5 8,828.5 PP 8,808.5 8,817.0 S1 8,801.0 8,805.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.