| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,755.0 |
8,803.0 |
48.0 |
0.5% |
8,872.0 |
| High |
8,807.0 |
8,842.0 |
35.0 |
0.4% |
8,928.5 |
| Low |
8,745.5 |
8,770.5 |
25.0 |
0.3% |
8,763.0 |
| Close |
8,781.5 |
8,786.0 |
4.5 |
0.1% |
8,794.0 |
| Range |
61.5 |
71.5 |
10.0 |
16.3% |
165.5 |
| ATR |
63.6 |
64.2 |
0.6 |
0.9% |
0.0 |
| Volume |
61,977 |
64,662 |
2,685 |
4.3% |
745,143 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,014.0 |
8,971.5 |
8,825.5 |
|
| R3 |
8,942.5 |
8,900.0 |
8,805.5 |
|
| R2 |
8,871.0 |
8,871.0 |
8,799.0 |
|
| R1 |
8,828.5 |
8,828.5 |
8,792.5 |
8,814.0 |
| PP |
8,799.5 |
8,799.5 |
8,799.5 |
8,792.0 |
| S1 |
8,757.0 |
8,757.0 |
8,779.5 |
8,742.5 |
| S2 |
8,728.0 |
8,728.0 |
8,773.0 |
|
| S3 |
8,656.5 |
8,685.5 |
8,766.5 |
|
| S4 |
8,585.0 |
8,614.0 |
8,746.5 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,325.0 |
9,225.0 |
8,885.0 |
|
| R3 |
9,159.5 |
9,059.5 |
8,839.5 |
|
| R2 |
8,994.0 |
8,994.0 |
8,824.5 |
|
| R1 |
8,894.0 |
8,894.0 |
8,809.0 |
8,861.0 |
| PP |
8,828.5 |
8,828.5 |
8,828.5 |
8,812.0 |
| S1 |
8,728.5 |
8,728.5 |
8,779.0 |
8,696.0 |
| S2 |
8,663.0 |
8,663.0 |
8,763.5 |
|
| S3 |
8,497.5 |
8,563.0 |
8,748.5 |
|
| S4 |
8,332.0 |
8,397.5 |
8,703.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,894.0 |
8,745.5 |
148.5 |
1.7% |
74.5 |
0.8% |
27% |
False |
False |
76,524 |
| 10 |
8,928.5 |
8,745.5 |
183.0 |
2.1% |
66.5 |
0.8% |
22% |
False |
False |
97,411 |
| 20 |
8,928.5 |
8,745.5 |
183.0 |
2.1% |
53.0 |
0.6% |
22% |
False |
False |
49,185 |
| 40 |
8,928.5 |
8,444.0 |
484.5 |
5.5% |
40.5 |
0.5% |
71% |
False |
False |
24,647 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
52.0 |
0.6% |
89% |
False |
False |
16,442 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
40.5 |
0.5% |
89% |
False |
False |
12,331 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
32.5 |
0.4% |
89% |
False |
False |
9,865 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
27.0 |
0.3% |
89% |
False |
False |
8,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,146.0 |
|
2.618 |
9,029.0 |
|
1.618 |
8,957.5 |
|
1.000 |
8,913.5 |
|
0.618 |
8,886.0 |
|
HIGH |
8,842.0 |
|
0.618 |
8,814.5 |
|
0.500 |
8,806.0 |
|
0.382 |
8,798.0 |
|
LOW |
8,770.5 |
|
0.618 |
8,726.5 |
|
1.000 |
8,699.0 |
|
1.618 |
8,655.0 |
|
2.618 |
8,583.5 |
|
4.250 |
8,466.5 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,806.0 |
8,807.0 |
| PP |
8,799.5 |
8,800.0 |
| S1 |
8,793.0 |
8,793.0 |
|