| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,781.5 |
8,804.5 |
23.0 |
0.3% |
8,755.0 |
| High |
8,821.5 |
8,837.0 |
15.5 |
0.2% |
8,842.0 |
| Low |
8,764.0 |
8,770.5 |
6.5 |
0.1% |
8,714.5 |
| Close |
8,811.5 |
8,789.5 |
-22.0 |
-0.2% |
8,811.5 |
| Range |
57.5 |
66.5 |
9.0 |
15.7% |
127.5 |
| ATR |
65.6 |
65.7 |
0.1 |
0.1% |
0.0 |
| Volume |
53,112 |
69,542 |
16,430 |
30.9% |
287,444 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,998.5 |
8,960.5 |
8,826.0 |
|
| R3 |
8,932.0 |
8,894.0 |
8,808.0 |
|
| R2 |
8,865.5 |
8,865.5 |
8,801.5 |
|
| R1 |
8,827.5 |
8,827.5 |
8,795.5 |
8,813.0 |
| PP |
8,799.0 |
8,799.0 |
8,799.0 |
8,792.0 |
| S1 |
8,761.0 |
8,761.0 |
8,783.5 |
8,747.0 |
| S2 |
8,732.5 |
8,732.5 |
8,777.5 |
|
| S3 |
8,666.0 |
8,694.5 |
8,771.0 |
|
| S4 |
8,599.5 |
8,628.0 |
8,753.0 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,172.0 |
9,119.0 |
8,881.5 |
|
| R3 |
9,044.5 |
8,991.5 |
8,846.5 |
|
| R2 |
8,917.0 |
8,917.0 |
8,835.0 |
|
| R1 |
8,864.0 |
8,864.0 |
8,823.0 |
8,890.5 |
| PP |
8,789.5 |
8,789.5 |
8,789.5 |
8,802.5 |
| S1 |
8,736.5 |
8,736.5 |
8,800.0 |
8,763.0 |
| S2 |
8,662.0 |
8,662.0 |
8,788.0 |
|
| S3 |
8,534.5 |
8,609.0 |
8,776.5 |
|
| S4 |
8,407.0 |
8,481.5 |
8,741.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,842.0 |
8,714.5 |
127.5 |
1.5% |
71.0 |
0.8% |
59% |
False |
False |
59,001 |
| 10 |
8,894.0 |
8,714.5 |
179.5 |
2.0% |
71.0 |
0.8% |
42% |
False |
False |
85,987 |
| 20 |
8,928.5 |
8,714.5 |
214.0 |
2.4% |
56.5 |
0.6% |
35% |
False |
False |
60,692 |
| 40 |
8,928.5 |
8,560.0 |
368.5 |
4.2% |
47.0 |
0.5% |
62% |
False |
False |
30,405 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
54.5 |
0.6% |
89% |
False |
False |
20,281 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
44.0 |
0.5% |
89% |
False |
False |
15,211 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
35.5 |
0.4% |
89% |
False |
False |
12,168 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.7% |
29.5 |
0.3% |
89% |
False |
False |
10,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,119.5 |
|
2.618 |
9,011.0 |
|
1.618 |
8,944.5 |
|
1.000 |
8,903.5 |
|
0.618 |
8,878.0 |
|
HIGH |
8,837.0 |
|
0.618 |
8,811.5 |
|
0.500 |
8,804.0 |
|
0.382 |
8,796.0 |
|
LOW |
8,770.5 |
|
0.618 |
8,729.5 |
|
1.000 |
8,704.0 |
|
1.618 |
8,663.0 |
|
2.618 |
8,596.5 |
|
4.250 |
8,488.0 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,804.0 |
8,785.0 |
| PP |
8,799.0 |
8,780.5 |
| S1 |
8,794.0 |
8,776.0 |
|