CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3406 |
1.3528 |
0.0122 |
0.9% |
1.3565 |
| High |
1.3538 |
1.3656 |
0.0118 |
0.9% |
1.3630 |
| Low |
1.3378 |
1.3525 |
0.0147 |
1.1% |
1.3390 |
| Close |
1.3528 |
1.3638 |
0.0110 |
0.8% |
1.3472 |
| Range |
0.0160 |
0.0131 |
-0.0029 |
-18.1% |
0.0240 |
| ATR |
0.0101 |
0.0103 |
0.0002 |
2.2% |
0.0000 |
| Volume |
90,565 |
95,856 |
5,291 |
5.8% |
374,700 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3999 |
1.3950 |
1.3710 |
|
| R3 |
1.3868 |
1.3819 |
1.3674 |
|
| R2 |
1.3737 |
1.3737 |
1.3662 |
|
| R1 |
1.3688 |
1.3688 |
1.3650 |
1.3713 |
| PP |
1.3606 |
1.3606 |
1.3606 |
1.3619 |
| S1 |
1.3557 |
1.3557 |
1.3626 |
1.3582 |
| S2 |
1.3475 |
1.3475 |
1.3614 |
|
| S3 |
1.3344 |
1.3426 |
1.3602 |
|
| S4 |
1.3213 |
1.3295 |
1.3566 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4217 |
1.4085 |
1.3604 |
|
| R3 |
1.3977 |
1.3845 |
1.3538 |
|
| R2 |
1.3737 |
1.3737 |
1.3516 |
|
| R1 |
1.3605 |
1.3605 |
1.3494 |
1.3551 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3365 |
1.3365 |
1.3450 |
1.3311 |
| S2 |
1.3257 |
1.3257 |
1.3428 |
|
| S3 |
1.3017 |
1.3125 |
1.3406 |
|
| S4 |
1.2777 |
1.2885 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3656 |
1.3378 |
0.0278 |
2.0% |
0.0133 |
1.0% |
94% |
True |
False |
99,996 |
| 10 |
1.3656 |
1.3378 |
0.0278 |
2.0% |
0.0118 |
0.9% |
94% |
True |
False |
96,485 |
| 20 |
1.3656 |
1.3378 |
0.0278 |
2.0% |
0.0097 |
0.7% |
94% |
True |
False |
54,183 |
| 40 |
1.3656 |
1.3150 |
0.0506 |
3.7% |
0.0090 |
0.7% |
96% |
True |
False |
27,529 |
| 60 |
1.3656 |
1.2723 |
0.0933 |
6.8% |
0.0090 |
0.7% |
98% |
True |
False |
18,389 |
| 80 |
1.3656 |
1.2567 |
0.1089 |
8.0% |
0.0079 |
0.6% |
98% |
True |
False |
13,812 |
| 100 |
1.3656 |
1.2254 |
0.1402 |
10.3% |
0.0073 |
0.5% |
99% |
True |
False |
11,052 |
| 120 |
1.3656 |
1.2104 |
0.1552 |
11.4% |
0.0071 |
0.5% |
99% |
True |
False |
9,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4213 |
|
2.618 |
1.3999 |
|
1.618 |
1.3868 |
|
1.000 |
1.3787 |
|
0.618 |
1.3737 |
|
HIGH |
1.3656 |
|
0.618 |
1.3606 |
|
0.500 |
1.3591 |
|
0.382 |
1.3575 |
|
LOW |
1.3525 |
|
0.618 |
1.3444 |
|
1.000 |
1.3394 |
|
1.618 |
1.3313 |
|
2.618 |
1.3182 |
|
4.250 |
1.2968 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3622 |
1.3598 |
| PP |
1.3606 |
1.3557 |
| S1 |
1.3591 |
1.3517 |
|