ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 103.165 103.580 0.415 0.4% 103.260
High 103.570 103.580 0.010 0.0% 103.865
Low 103.120 103.425 0.305 0.3% 103.260
Close 103.528 103.579 0.051 0.0% 103.354
Range 0.450 0.155 -0.295 -65.6% 0.605
ATR 0.404 0.386 -0.018 -4.4% 0.000
Volume 30 7 -23 -76.7% 67
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.993 103.941 103.664
R3 103.838 103.786 103.622
R2 103.683 103.683 103.607
R1 103.631 103.631 103.593 103.580
PP 103.528 103.528 103.528 103.502
S1 103.476 103.476 103.565 103.425
S2 103.373 103.373 103.551
S3 103.218 103.321 103.536
S4 103.063 103.166 103.494
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.308 104.936 103.687
R3 104.703 104.331 103.520
R2 104.098 104.098 103.465
R1 103.726 103.726 103.409 103.912
PP 103.493 103.493 103.493 103.586
S1 103.121 103.121 103.299 103.307
S2 102.888 102.888 103.243
S3 102.283 102.516 103.188
S4 101.678 101.911 103.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.865 103.120 0.745 0.7% 0.317 0.3% 62% False False 13
10 103.865 102.763 1.102 1.1% 0.282 0.3% 74% False False 14
20 104.000 102.545 1.455 1.4% 0.214 0.2% 71% False False 26
40 107.513 102.545 4.968 4.8% 0.107 0.1% 21% False False 13
60 109.162 102.545 6.617 6.4% 0.071 0.1% 16% False False 8
80 109.162 102.545 6.617 6.4% 0.067 0.1% 16% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.239
2.618 103.986
1.618 103.831
1.000 103.735
0.618 103.676
HIGH 103.580
0.618 103.521
0.500 103.503
0.382 103.484
LOW 103.425
0.618 103.329
1.000 103.270
1.618 103.174
2.618 103.019
4.250 102.766
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 103.554 103.527
PP 103.528 103.475
S1 103.503 103.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.