ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 97.935 98.945 1.010 1.0% 99.440
High 98.430 99.340 0.910 0.9% 99.700
Low 97.490 98.380 0.890 0.9% 98.710
Close 98.370 99.286 0.916 0.9% 98.824
Range 0.940 0.960 0.020 2.1% 0.990
ATR 0.857 0.865 0.008 0.9% 0.000
Volume 69 202 133 192.8% 304
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.882 101.544 99.814
R3 100.922 100.584 99.550
R2 99.962 99.962 99.462
R1 99.624 99.624 99.374 99.793
PP 99.002 99.002 99.002 99.087
S1 98.664 98.664 99.198 98.833
S2 98.042 98.042 99.110
S3 97.082 97.704 99.022
S4 96.122 96.744 98.758
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.048 101.426 99.369
R3 101.058 100.436 99.096
R2 100.068 100.068 99.006
R1 99.446 99.446 98.915 99.262
PP 99.078 99.078 99.078 98.986
S1 98.456 98.456 98.733 98.272
S2 98.088 98.088 98.643
S3 97.098 97.466 98.552
S4 96.108 96.476 98.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.400 97.455 1.945 2.0% 0.822 0.8% 94% False False 91
10 102.605 97.455 5.150 5.2% 1.022 1.0% 36% False False 94
20 103.865 97.455 6.410 6.5% 0.872 0.9% 29% False False 67
40 106.863 97.455 9.408 9.5% 0.504 0.5% 19% False False 45
60 108.197 97.455 10.742 10.8% 0.336 0.3% 17% False False 30
80 109.162 97.455 11.707 11.8% 0.252 0.3% 16% False False 22
100 109.162 97.455 11.707 11.8% 0.212 0.2% 16% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.420
2.618 101.853
1.618 100.893
1.000 100.300
0.618 99.933
HIGH 99.340
0.618 98.973
0.500 98.860
0.382 98.747
LOW 98.380
0.618 97.787
1.000 97.420
1.618 96.827
2.618 95.867
4.250 94.300
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 99.144 98.990
PP 99.002 98.694
S1 98.860 98.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.