ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 99.305 99.500 0.195 0.2% 99.180
High 99.305 99.520 0.215 0.2% 99.800
Low 98.980 98.610 -0.370 -0.4% 98.345
Close 99.275 98.677 -0.598 -0.6% 99.470
Range 0.325 0.910 0.585 180.0% 1.455
ATR 0.756 0.767 0.011 1.5% 0.000
Volume 31 110 79 254.8% 408
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 101.666 101.081 99.178
R3 100.756 100.171 98.927
R2 99.846 99.846 98.844
R1 99.261 99.261 98.760 99.099
PP 98.936 98.936 98.936 98.854
S1 98.351 98.351 98.594 98.189
S2 98.026 98.026 98.510
S3 97.116 97.441 98.427
S4 96.206 96.531 98.177
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 103.570 102.975 100.270
R3 102.115 101.520 99.870
R2 100.660 100.660 99.737
R1 100.065 100.065 99.603 100.363
PP 99.205 99.205 99.205 99.354
S1 98.610 98.610 99.337 98.908
S2 97.750 97.750 99.203
S3 96.295 97.155 99.070
S4 94.840 95.700 98.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.800 98.610 1.190 1.2% 0.621 0.6% 6% False True 93
10 99.800 98.345 1.455 1.5% 0.618 0.6% 23% False False 82
20 102.960 97.455 5.505 5.6% 0.809 0.8% 22% False False 79
40 103.865 97.455 6.410 6.5% 0.616 0.6% 19% False False 61
60 107.153 97.455 9.698 9.8% 0.423 0.4% 13% False False 40
80 108.543 97.455 11.088 11.2% 0.317 0.3% 11% False False 30
100 109.162 97.455 11.707 11.9% 0.264 0.3% 10% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.388
2.618 101.902
1.618 100.992
1.000 100.430
0.618 100.082
HIGH 99.520
0.618 99.172
0.500 99.065
0.382 98.958
LOW 98.610
0.618 98.048
1.000 97.700
1.618 97.138
2.618 96.228
4.250 94.743
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 99.065 99.158
PP 98.936 98.997
S1 98.806 98.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.