ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 100.060 101.065 1.005 1.0% 99.305 High 101.345 101.085 -0.260 -0.3% 100.335 Low 100.025 100.350 0.325 0.3% 98.610 Close 101.179 100.406 -0.773 -0.8% 99.788 Range 1.320 0.735 -0.585 -44.3% 1.725 ATR 0.844 0.843 -0.001 -0.1% 0.000 Volume 396 105 -291 -73.5% 651
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 102.819 102.347 100.810 R3 102.084 101.612 100.608 R2 101.349 101.349 100.541 R1 100.877 100.877 100.473 100.746 PP 100.614 100.614 100.614 100.548 S1 100.142 100.142 100.339 100.011 S2 99.879 99.879 100.271 S3 99.144 99.407 100.204 S4 98.409 98.672 100.002	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 104.753 103.995 100.737 R3 103.028 102.270 100.262 R2 101.303 101.303 100.104 R1 100.545 100.545 99.946 100.924 PP 99.578 99.578 99.578 99.767 S1 98.820 98.820 99.630 99.199 S2 97.853 97.853 99.472 S3 96.128 97.095 99.314 S4 94.403 95.370 98.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.345 98.760 2.585 2.6% 0.899 0.9% 64% False False 202 10 101.345 98.610 2.735 2.7% 0.760 0.8% 66% False False 147 20 101.345 97.455 3.890 3.9% 0.726 0.7% 76% False False 113 40 103.865 97.455 6.410 6.4% 0.718 0.7% 46% False False 77 60 106.863 97.455 9.408 9.4% 0.498 0.5% 31% False False 57 80 108.197 97.455 10.742 10.7% 0.373 0.4% 27% False False 43 100 109.162 97.455 11.707 11.7% 0.299 0.3% 25% False False 34 120 109.162 97.455 11.707 11.7% 0.258 0.3% 25% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.209 2.618 103.009 1.618 102.274 1.000 101.820 0.618 101.539 HIGH 101.085 0.618 100.804 0.500 100.718 0.382 100.631 LOW 100.350 0.618 99.896 1.000 99.615 1.618 99.161 2.618 98.426 4.250 97.226
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 100.718 100.445 PP 100.614 100.432 S1 100.510 100.419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.